SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:29:13 | - | 39,000 |
05.06.25 22:12:57 | - | 39,000 |
05.06.25 22:12:57 | - | 39,000 |
05.06.25 22:12:57 | - | 39,000 |
05.06.25 22:12:51 | - | 39,200 |
05.06.25 22:11:06 | - | 39,000 |
05.06.25 22:06:49 | - | 39,200 |
05.06.25 22:05:33 | - | 39,000 |
05.06.25 22:03:08 | - | 39,200 |
05.06.25 22:03:08 | - | 39,000 |
05.06.25 22:03:06 | - | 39,200 |
05.06.25 22:03:04 | - | 39,000 |
05.06.25 22:00:04 | - | 39,200 |
05.06.25 21:48:18 | - | 39,200 |
05.06.25 21:47:16 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:45:27 | - | 39,200 |
05.06.25 21:45:23 | - | 39,400 |
05.06.25 21:42:20 | - | 39,200 |
05.06.25 21:41:33 | - | 39,400 |
05.06.25 21:40:36 | - | 39,200 |
05.06.25 21:38:32 | - | 39,400 |
05.06.25 21:38:21 | - | 39,200 |
05.06.25 21:37:09 | - | 39,400 |
05.06.25 21:17:31 | - | 39,200 |
05.06.25 21:13:49 | - | 39,400 |
05.06.25 21:12:43 | - | 39,400 |
05.06.25 21:11:26 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |
05.06.25 21:10:50 | - | 39,400 |