SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 37,200 |
27.06.25 22:00:22 | - | 37,200 |
27.06.25 21:59:22 | - | 37,200 |
27.06.25 21:56:21 | - | 37,200 |
27.06.25 21:49:39 | - | 37,200 |
27.06.25 21:49:24 | - | 37,200 |
27.06.25 21:48:41 | - | 37,200 |
27.06.25 21:41:56 | - | 37,200 |
27.06.25 21:41:54 | - | 37,200 |
27.06.25 21:41:08 | - | 37,200 |
27.06.25 21:21:22 | - | 37,200 |
27.06.25 21:18:07 | - | 37,200 |
27.06.25 21:12:02 | - | 37,000 |
27.06.25 21:11:26 | - | 37,200 |
27.06.25 21:11:22 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:10:30 | - | 37,200 |
27.06.25 21:10:07 | - | 37,000 |
27.06.25 21:09:51 | - | 37,200 |
27.06.25 21:00:47 | - | 37,000 |
27.06.25 21:00:17 | - | 37,200 |
27.06.25 21:00:00 | - | 37,000 |
27.06.25 20:53:01 | - | 37,200 |
27.06.25 20:50:31 | - | 37,200 |
27.06.25 20:50:27 | - | 37,200 |
27.06.25 20:46:09 | - | 37,200 |
27.06.25 20:45:39 | - | 37,200 |
27.06.25 20:43:37 | - | 37,200 |
27.06.25 20:40:17 | - | 37,200 |
27.06.25 20:36:21 | - | 37,200 |
27.06.25 20:35:46 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:35:46 | - | 37,400 |
27.06.25 20:33:54 | - | 37,200 |
27.06.25 20:33:29 | - | 37,200 |
27.06.25 20:33:28 | - | 37,200 |
27.06.25 20:32:43 | - | 37,200 |
27.06.25 20:29:45 | - | 37,200 |
27.06.25 20:25:43 | - | 37,200 |
27.06.25 20:25:04 | - | 37,400 |
27.06.25 20:22:34 | - | 37,200 |
27.06.25 20:22:27 | - | 37,400 |
27.06.25 20:22:27 | - | 37,400 |
27.06.25 20:22:27 | - | 37,400 |
27.06.25 20:22:27 | - | 37,400 |
27.06.25 20:22:27 | - | 37,400 |
27.06.25 20:22:27 | - | 37,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login