SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:30 | 0 | 39,000 |
05.06.25 21:32:48 | 0 | 39,400 |
05.06.25 14:02:38 | 0 | 38,800 |
05.06.25 08:01:40 | 0 | 38,800 |
04.06.25 08:00:36 | 0 | 39,600 |
03.06.25 08:00:20 | 0 | 38,600 |
02.06.25 21:36:13 | 0 | 38,800 |
02.06.25 08:58:06 | 400 | 39,200 |
02.06.25 08:02:52 | 0 | 39,400 |
30.05.25 08:02:21 | 0 | 39,800 |
29.05.25 20:55:49 | 0 | 39,600 |
29.05.25 20:11:41 | 0 | 39,400 |
29.05.25 08:06:21 | 0 | 41,000 |
28.05.25 21:38:51 | 0 | 40,400 |
28.05.25 08:09:26 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:33:36 | 0 | 41,000 |
27.05.25 08:02:53 | 0 | 40,000 |
26.05.25 21:31:18 | 0 | 40,000 |
26.05.25 08:10:25 | 0 | 40,000 |
23.05.25 21:31:09 | 0 | 40,200 |
23.05.25 13:22:45 | 150 | 40,200 |
23.05.25 08:02:53 | 0 | 39,400 |
22.05.25 21:47:53 | 0 | 40,000 |
22.05.25 08:01:10 | 0 | 39,400 |
21.05.25 21:35:14 | 0 | 40,000 |
21.05.25 08:02:44 | 0 | 40,000 |
20.05.25 21:45:32 | 0 | 40,800 |
20.05.25 08:00:30 | 0 | 40,400 |
19.05.25 21:35:23 | 0 | 41,000 |
19.05.25 15:25:00 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:56:48 | 30 | 41,200 |
19.05.25 08:52:32 | 200 | 41,600 |
19.05.25 08:02:23 | 0 | 40,600 |
16.05.25 21:33:49 | 0 | 41,400 |
16.05.25 08:01:19 | 0 | 40,400 |
15.05.25 21:42:54 | 0 | 40,800 |
15.05.25 08:03:59 | 0 | 39,800 |
14.05.25 21:34:10 | 0 | 40,400 |
14.05.25 08:03:03 | 0 | 39,800 |
13.05.25 21:58:32 | 0 | 40,200 |
13.05.25 21:31:16 | 0 | 40,400 |
13.05.25 08:03:01 | 0 | 40,600 |
12.05.25 21:47:52 | 0 | 41,200 |
12.05.25 21:30:34 | 0 | 41,200 |
12.05.25 08:08:39 | 0 | 39,600 |