SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:56 | 0 | 37,000 |
07:46:11 | 0 | 37,200 |
27.06.25 08:02:59 | 0 | 37,200 |
26.06.25 21:34:01 | 0 | 37,400 |
26.06.25 08:03:42 | 0 | 37,000 |
25.06.25 21:35:58 | 0 | 37,400 |
25.06.25 08:09:26 | 0 | 37,600 |
24.06.25 21:32:44 | 0 | 38,000 |
24.06.25 08:03:37 | 0 | 37,400 |
23.06.25 21:35:28 | 0 | 37,400 |
23.06.25 08:13:39 | 0 | 36,800 |
20.06.25 21:35:48 | 0 | 37,400 |
20.06.25 08:03:17 | 0 | 37,200 |
19.06.25 21:31:19 | 0 | 37,000 |
19.06.25 08:10:40 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:35 | 0 | 37,800 |
18.06.25 08:02:45 | 0 | 37,600 |
17.06.25 08:03:15 | 0 | 37,800 |
16.06.25 21:32:11 | 0 | 38,400 |
16.06.25 08:11:34 | 0 | 38,000 |
13.06.25 21:56:39 | 0 | 38,400 |
13.06.25 17:40:56 | 0 | 39,000 |
13.06.25 08:06:33 | 0 | 38,600 |
12.06.25 21:42:44 | 0 | 39,200 |
12.06.25 08:08:29 | 0 | 38,600 |
11.06.25 21:31:25 | 0 | 39,200 |
11.06.25 18:53:25 | 0 | 39,400 |
11.06.25 08:03:43 | 0 | 39,800 |
10.06.25 21:41:40 | 0 | 40,200 |
10.06.25 19:43:36 | 0 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:03 | 0 | 40,400 |
10.06.25 08:07:43 | 0 | 39,400 |
09.06.25 21:41:39 | 0 | 39,400 |
09.06.25 20:20:28 | 0 | 39,600 |
09.06.25 08:18:29 | 0 | 39,000 |
06.06.25 08:02:30 | 0 | 39,000 |
05.06.25 21:32:48 | 0 | 39,400 |
05.06.25 14:02:38 | 0 | 38,800 |
05.06.25 08:01:40 | 0 | 38,800 |
04.06.25 08:00:36 | 0 | 39,600 |
03.06.25 08:00:20 | 0 | 38,600 |
02.06.25 21:36:13 | 0 | 38,800 |
02.06.25 08:58:06 | 400 | 39,200 |
02.06.25 08:02:52 | 0 | 39,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login