SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:18 | - | 39,00 |
08:49:17 | - | 39,00 |
08:46:16 | - | 39,00 |
08:43:16 | - | 39,00 |
08:40:15 | - | 39,00 |
08:37:14 | - | 39,00 |
08:34:14 | - | 39,00 |
08:31:13 | - | 39,00 |
08:28:13 | - | 39,00 |
08:25:12 | - | 39,00 |
08:22:11 | - | 39,00 |
08:22:10 | - | 38,80 |
08:22:09 | - | 38,80 |
08:21:07 | - | 39,00 |
08:18:07 | - | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:06 | - | 39,00 |
08:12:05 | - | 39,00 |
08:09:05 | - | 39,00 |
08:06:04 | - | 39,00 |
08:03:04 | - | 39,00 |
08:00:03 | - | 39,00 |
07:58:03 | - | 39,00 |
07:55:02 | - | 39,00 |
07:52:01 | - | 39,00 |
07:49:01 | - | 39,00 |
07:46:00 | - | 39,00 |
07:42:59 | - | 39,00 |
07:39:59 | - | 39,00 |
07:36:58 | - | 39,00 |
07:33:58 | - | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:57 | - | 39,00 |
07:27:56 | - | 39,00 |
07:24:56 | - | 39,00 |
07:21:55 | - | 39,00 |
07:18:54 | - | 39,00 |
07:15:54 | - | 39,00 |
07:12:53 | - | 39,00 |
07:09:52 | - | 39,00 |
07:08:03 | - | 39,00 |
07:06:29 | - | 39,00 |
05.06.25 23:00:31 | - | 39,00 |
05.06.25 23:00:31 | - | 39,00 |
05.06.25 23:00:31 | - | 39,00 |
05.06.25 23:00:31 | - | 39,00 |
05.06.25 23:00:31 | - | 39,00 |