Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:10:00 | - | 43,8200 |
27.06.25 22:00:02 | 316,92 Tsd. | 43,8200 |
27.06.25 21:59:59 | 939 | 43,8300 |
27.06.25 21:59:57 | 400 | 43,8300 |
27.06.25 21:59:57 | 110 | 43,8300 |
27.06.25 21:59:55 | 500 | 43,8300 |
27.06.25 21:59:55 | 100 | 43,8250 |
27.06.25 21:59:54 | 164 | 43,8200 |
27.06.25 21:59:54 | 100 | 43,8250 |
27.06.25 21:59:54 | 100 | 43,8300 |
27.06.25 21:59:54 | 100 | 43,8400 |
27.06.25 21:59:54 | 100 | 43,8400 |
27.06.25 21:59:54 | 100 | 43,8400 |
27.06.25 21:59:54 | 111 | 43,8400 |
27.06.25 21:59:54 | 100 | 43,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:53 | 100 | 43,8400 |
27.06.25 21:59:52 | 100 | 43,8300 |
27.06.25 21:59:52 | 100 | 43,8300 |
27.06.25 21:59:50 | 200 | 43,8200 |
27.06.25 21:59:50 | 280 | 43,8200 |
27.06.25 21:59:50 | 197 | 43,8200 |
27.06.25 21:59:49 | 100 | 43,8150 |
27.06.25 21:59:49 | 167 | 43,8200 |
27.06.25 21:59:49 | 167 | 43,8200 |
27.06.25 21:59:49 | 100 | 43,8300 |
27.06.25 21:59:48 | 100 | 43,8300 |
27.06.25 21:59:47 | 100 | 43,8300 |
27.06.25 21:59:46 | 100 | 43,8300 |
27.06.25 21:59:46 | 200 | 43,8300 |
27.06.25 21:59:46 | 200 | 43,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:46 | 200 | 43,8300 |
27.06.25 21:59:46 | 200 | 43,8300 |
27.06.25 21:59:46 | 200 | 43,8300 |
27.06.25 21:59:46 | 137 | 43,8300 |
27.06.25 21:59:46 | 127 | 43,8300 |
27.06.25 21:59:46 | 200 | 43,8300 |
27.06.25 21:59:46 | 200 | 43,8300 |
27.06.25 21:59:46 | 200 | 43,8300 |
27.06.25 21:59:46 | 200 | 43,8300 |
27.06.25 21:59:46 | 200 | 43,8300 |
27.06.25 21:59:46 | 139 | 43,8300 |
27.06.25 21:59:46 | 200 | 43,8300 |
27.06.25 21:59:46 | 200 | 43,8300 |
27.06.25 21:59:46 | 275 | 43,8300 |
27.06.25 21:59:46 | 200 | 43,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login