Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | - | 45,0700 |
05.06.25 22:00:02 | 91,36 Tsd. | 45,0700 |
05.06.25 21:59:59 | 1,60 Tsd. | 45,0700 |
05.06.25 21:59:59 | 300 | 45,0800 |
05.06.25 21:59:59 | 113 | 45,0700 |
05.06.25 21:59:59 | 103 | 45,0700 |
05.06.25 21:59:58 | 157 | 45,0800 |
05.06.25 21:59:57 | 100 | 45,0800 |
05.06.25 21:59:57 | 157 | 45,0800 |
05.06.25 21:59:56 | 157 | 45,0800 |
05.06.25 21:59:56 | 100 | 45,0800 |
05.06.25 21:59:56 | 157 | 45,0800 |
05.06.25 21:59:56 | 100 | 45,0800 |
05.06.25 21:59:56 | 800 | 45,0800 |
05.06.25 21:59:56 | 300 | 45,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:56 | 100 | 45,0850 |
05.06.25 21:59:55 | 100 | 45,0850 |
05.06.25 21:59:54 | 100 | 45,0900 |
05.06.25 21:59:54 | 100 | 45,0800 |
05.06.25 21:59:54 | 100 | 45,0800 |
05.06.25 21:59:54 | 100 | 45,0800 |
05.06.25 21:59:54 | 200 | 45,0800 |
05.06.25 21:59:54 | 100 | 45,0800 |
05.06.25 21:59:54 | 100 | 45,0800 |
05.06.25 21:59:54 | 1,10 Tsd. | 45,0800 |
05.06.25 21:59:54 | 100 | 45,0800 |
05.06.25 21:59:52 | 100 | 45,0700 |
05.06.25 21:59:52 | 100 | 45,0700 |
05.06.25 21:59:52 | 200 | 45,0700 |
05.06.25 21:59:52 | 100 | 45,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:50 | 234 | 45,0700 |
05.06.25 21:59:50 | 328 | 45,0750 |
05.06.25 21:59:49 | 100 | 45,0900 |
05.06.25 21:59:49 | 474 | 45,0800 |
05.06.25 21:59:48 | 100 | 45,0700 |
05.06.25 21:59:48 | 100 | 45,0700 |
05.06.25 21:59:48 | 205 | 45,0700 |
05.06.25 21:59:47 | 100 | 45,0650 |
05.06.25 21:59:47 | 120 | 45,0700 |
05.06.25 21:59:47 | 100 | 45,0650 |
05.06.25 21:59:47 | 126 | 45,0700 |
05.06.25 21:59:47 | 100 | 45,0650 |
05.06.25 21:59:47 | 100 | 45,0650 |
05.06.25 21:59:47 | 100 | 45,0650 |
05.06.25 21:59:47 | 124 | 45,0700 |