Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:30 | 100 | 52,9400 |
| 20:41:30 | 100 | 52,9400 |
| 20:41:30 | 100 | 52,9400 |
| 20:41:25 | 100 | 52,9500 |
| 20:41:25 | 400 | 52,9450 |
| 20:41:25 | 100 | 52,9450 |
| 20:41:25 | 400 | 52,9450 |
| 20:41:20 | 100 | 52,9450 |
| 20:41:05 | 100 | 52,9450 |
| 20:40:51 | 100 | 52,9450 |
| 20:40:46 | 100 | 52,9500 |
| 20:40:46 | 157 | 52,9500 |
| 20:40:46 | 100 | 52,9500 |
| 20:40:30 | 105 | 52,9401 |
| 20:40:26 | 100 | 52,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:23 | 100 | 52,9500 |
| 20:40:23 | 100 | 52,9500 |
| 20:40:23 | 100 | 52,9500 |
| 20:40:23 | 100 | 52,9500 |
| 20:40:22 | 103 | 52,9400 |
| 20:40:22 | 100 | 52,9400 |
| 20:40:22 | 100 | 52,9400 |
| 20:40:19 | 100 | 52,9300 |
| 20:40:19 | 100 | 52,9300 |
| 20:40:11 | 114 | 52,9300 |
| 20:39:46 | 100 | 52,9400 |
| 20:39:45 | 100 | 52,9400 |
| 20:39:45 | 100 | 52,9400 |
| 20:39:45 | 100 | 52,9400 |
| 20:39:45 | 100 | 52,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:45 | 100 | 52,9400 |
| 20:39:40 | 2,07 Tsd. | 52,9300 |
| 20:39:35 | 100 | 52,9400 |
| 20:39:32 | 100 | 52,9300 |
| 20:39:32 | 115 | 52,9300 |
| 20:39:32 | 131 | 52,9300 |
| 20:39:32 | 125 | 52,9300 |
| 20:39:30 | 200 | 52,9100 |
| 20:39:16 | 100 | 52,9200 |
| 20:39:09 | 100 | 52,9200 |
| 20:39:05 | 100 | 52,9200 |
| 20:39:04 | 100 | 52,9100 |
| 20:38:52 | 100 | 52,9200 |
| 20:38:45 | 100 | 52,9200 |
| 20:38:45 | 100 | 52,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login