Sonoco Products Company
WKN 861171 | ISIN US8354951027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:02 | 194,17 Tsd. | 53,1900 |
| 20:59:59 | 600 | 53,2100 |
| 20:59:59 | 100 | 53,2100 |
| 20:59:59 | 290 | 53,2100 |
| 20:59:59 | 100 | 53,1800 |
| 20:59:59 | 100 | 53,1800 |
| 20:59:59 | 574 | 53,1800 |
| 20:59:59 | 245 | 53,1800 |
| 20:59:59 | 100 | 53,1900 |
| 20:59:58 | 100 | 53,2100 |
| 20:59:58 | 100 | 53,1900 |
| 20:59:58 | 100 | 53,1900 |
| 20:59:58 | 100 | 53,1900 |
| 20:59:57 | 300 | 53,2100 |
| 20:59:57 | 173 | 53,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 100 | 53,2100 |
| 20:59:57 | 700 | 53,2200 |
| 20:59:57 | 200 | 53,2300 |
| 20:59:57 | 100 | 53,2100 |
| 20:59:57 | 100 | 53,2100 |
| 20:59:57 | 100 | 53,2300 |
| 20:59:57 | 100 | 53,2100 |
| 20:59:57 | 100 | 53,2400 |
| 20:59:57 | 157 | 53,2400 |
| 20:59:57 | 100 | 53,2300 |
| 20:59:57 | 100 | 53,2300 |
| 20:59:57 | 100 | 53,2100 |
| 20:59:57 | 100 | 53,2400 |
| 20:59:57 | 643 | 53,2400 |
| 20:59:57 | 500 | 53,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:57 | 157 | 53,2300 |
| 20:59:57 | 100 | 53,2300 |
| 20:59:57 | 100 | 53,2300 |
| 20:59:57 | 100 | 53,2100 |
| 20:59:57 | 200 | 53,2100 |
| 20:59:57 | 100 | 53,2100 |
| 20:59:57 | 100 | 53,2300 |
| 20:59:57 | 200 | 53,2300 |
| 20:59:57 | 157 | 53,2200 |
| 20:59:57 | 100 | 53,2100 |
| 20:59:57 | 100 | 53,2100 |
| 20:59:57 | 100 | 53,2100 |
| 20:59:57 | 500 | 53,2300 |
| 20:59:57 | 100 | 53,2300 |
| 20:59:57 | 700 | 53,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login