SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:08 | 0 | 39,000 |
05.06.25 08:03:27 | 0 | 38,800 |
04.06.25 08:04:26 | 0 | 39,600 |
03.06.25 08:03:52 | 0 | 38,800 |
02.06.25 08:02:08 | 0 | 39,400 |
30.05.25 08:00:49 | 0 | 39,800 |
29.05.25 08:02:17 | 0 | 40,600 |
28.05.25 08:03:12 | 0 | 40,600 |
27.05.25 08:02:05 | 0 | 40,000 |
26.05.25 08:00:47 | 0 | 39,800 |
23.05.25 08:00:16 | 0 | 39,400 |
22.05.25 08:01:10 | 0 | 39,400 |
21.05.25 08:02:41 | 0 | 40,000 |
20.05.25 08:00:30 | 0 | 40,600 |
19.05.25 08:00:26 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:20 | 0 | 40,400 |
15.05.25 08:01:35 | 0 | 39,600 |
14.05.25 08:00:33 | 0 | 39,800 |
13.05.25 08:01:04 | 0 | 40,800 |
12.05.25 08:01:51 | 0 | 39,400 |
09.05.25 08:05:07 | 0 | 39,200 |
08.05.25 08:01:26 | 0 | 38,800 |
07.05.25 08:13:31 | 0 | 38,800 |
Keine Daten verfügbar