SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:37:45 | - | 1,820 |
09.05.25 16:35:45 | - | 1,830 |
09.05.25 16:35:39 | - | 1,820 |
09.05.25 16:35:25 | - | 1,830 |
09.05.25 16:34:18 | - | 1,820 |
09.05.25 16:32:54 | - | 1,830 |
09.05.25 16:32:48 | - | 1,820 |
09.05.25 16:31:34 | - | 1,830 |
09.05.25 16:31:29 | - | 1,820 |
09.05.25 16:30:17 | - | 1,830 |
09.05.25 16:27:48 | - | 1,830 |
09.05.25 16:27:48 | - | 1,830 |
09.05.25 16:27:39 | - | 1,820 |
09.05.25 16:22:32 | - | 1,830 |
09.05.25 16:21:17 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:21:17 | - | 1,830 |
09.05.25 16:20:47 | - | 1,830 |
09.05.25 16:20:32 | - | 1,830 |
09.05.25 16:20:25 | - | 1,840 |
09.05.25 16:20:03 | - | 1,830 |
09.05.25 16:12:45 | - | 1,840 |
09.05.25 16:12:38 | - | 1,830 |
09.05.25 16:12:20 | - | 1,840 |
09.05.25 16:12:07 | - | 1,830 |
09.05.25 16:12:01 | - | 1,840 |
09.05.25 16:11:17 | - | 1,830 |
09.05.25 16:11:17 | - | 1,830 |
09.05.25 16:11:08 | - | 1,830 |
09.05.25 16:05:57 | - | 1,840 |
09.05.25 16:05:48 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:04:48 | - | 1,840 |
09.05.25 16:04:42 | - | 1,830 |
09.05.25 16:03:01 | - | 1,840 |
09.05.25 16:02:52 | - | 1,830 |
09.05.25 16:02:52 | - | 1,830 |
09.05.25 16:02:52 | - | 1,830 |
09.05.25 16:02:20 | - | 1,840 |
09.05.25 16:02:20 | - | 1,840 |
09.05.25 16:02:14 | - | 1,830 |
09.05.25 15:57:53 | - | 1,840 |
09.05.25 15:55:57 | - | 1,840 |
09.05.25 15:55:47 | - | 1,830 |
09.05.25 15:55:38 | - | 1,840 |
09.05.25 15:55:17 | - | 1,830 |
09.05.25 15:54:38 | - | 1,840 |