SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:16:45 | - | 1,890 |
12.05.25 10:16:41 | - | 1,880 |
12.05.25 10:16:03 | - | 1,890 |
12.05.25 10:16:03 | - | 1,890 |
12.05.25 10:11:10 | - | 1,880 |
12.05.25 10:09:20 | - | 1,890 |
12.05.25 10:09:07 | - | 1,880 |
12.05.25 10:09:00 | - | 1,890 |
12.05.25 10:08:52 | - | 1,900 |
12.05.25 10:06:42 | - | 1,880 |
12.05.25 10:04:50 | - | 1,890 |
12.05.25 10:04:42 | - | 1,900 |
12.05.25 10:04:17 | - | 1,890 |
12.05.25 10:04:03 | - | 1,900 |
12.05.25 10:03:38 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:03:30 | - | 1,900 |
12.05.25 10:02:55 | - | 1,890 |
12.05.25 10:02:45 | - | 1,900 |
12.05.25 10:02:45 | - | 1,900 |
12.05.25 10:01:54 | - | 1,890 |
12.05.25 10:00:45 | - | 1,880 |
12.05.25 10:00:36 | - | 1,890 |
12.05.25 10:00:02 | - | 1,880 |
12.05.25 09:59:08 | - | 1,900 |
12.05.25 09:57:04 | - | 1,890 |
12.05.25 09:56:57 | - | 1,880 |
12.05.25 09:56:31 | - | 1,890 |
12.05.25 09:56:31 | - | 1,890 |
12.05.25 09:56:26 | - | 1,880 |
12.05.25 09:56:26 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:53:47 | - | 1,890 |
12.05.25 09:53:47 | - | 1,890 |
12.05.25 09:53:39 | - | 1,880 |
12.05.25 09:50:43 | - | 1,900 |
12.05.25 09:50:43 | - | 1,900 |
12.05.25 09:50:39 | - | 1,880 |
12.05.25 09:22:19 | - | 1,900 |
12.05.25 09:22:02 | - | 1,890 |
12.05.25 09:21:49 | - | 1,900 |
12.05.25 09:21:44 | - | 1,890 |
12.05.25 09:21:23 | - | 1,900 |
12.05.25 09:21:18 | - | 1,890 |
12.05.25 09:21:18 | - | 1,890 |
12.05.25 09:21:18 | - | 1,890 |
12.05.25 09:21:18 | - | 1,890 |