SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:30:05 | - | 1,830 |
09.05.25 17:08:38 | - | 1,840 |
09.05.25 17:08:38 | - | 1,840 |
09.05.25 17:08:38 | - | 1,840 |
09.05.25 17:08:38 | - | 1,840 |
09.05.25 17:08:38 | - | 1,840 |
09.05.25 17:08:32 | - | 1,840 |
09.05.25 17:07:54 | - | 1,840 |
09.05.25 16:51:44 | - | 1,840 |
09.05.25 16:51:39 | - | 1,830 |
09.05.25 16:51:39 | - | 1,830 |
09.05.25 16:51:39 | - | 1,830 |
09.05.25 16:51:33 | - | 1,840 |
09.05.25 16:51:18 | - | 1,830 |
09.05.25 16:51:11 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:51:11 | - | 1,840 |
09.05.25 16:51:00 | - | 1,830 |
09.05.25 16:50:53 | - | 1,840 |
09.05.25 16:50:53 | - | 1,840 |
09.05.25 16:50:53 | - | 1,840 |
09.05.25 16:50:53 | - | 1,840 |
09.05.25 16:50:53 | - | 1,840 |
09.05.25 16:50:45 | - | 1,830 |
09.05.25 16:50:34 | - | 1,840 |
09.05.25 16:50:34 | - | 1,840 |
09.05.25 16:50:24 | - | 1,830 |
09.05.25 16:50:19 | - | 1,840 |
09.05.25 16:50:19 | - | 1,840 |
09.05.25 16:50:12 | - | 1,830 |
09.05.25 16:47:27 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:47:27 | - | 1,840 |
09.05.25 16:47:22 | - | 1,830 |
09.05.25 16:42:49 | - | 1,840 |
09.05.25 16:39:27 | - | 1,830 |
09.05.25 16:38:28 | - | 1,830 |
09.05.25 16:38:13 | - | 1,820 |
09.05.25 16:37:59 | - | 1,830 |
09.05.25 16:37:53 | - | 1,830 |
09.05.25 16:37:53 | - | 1,830 |
09.05.25 16:37:45 | - | 1,820 |
09.05.25 16:37:45 | - | 1,820 |
09.05.25 16:37:45 | - | 1,820 |
09.05.25 16:37:45 | - | 1,820 |
09.05.25 16:37:45 | - | 1,820 |
09.05.25 16:37:45 | - | 1,820 |