SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:51 | 0 | 1,910 |
08:12:12 | 0 | 1,930 |
29.05.25 19:53:48 | 0 | 1,920 |
29.05.25 19:32:16 | 0 | 1,920 |
29.05.25 16:32:26 | 0 | 1,920 |
29.05.25 12:32:01 | 0 | 1,950 |
29.05.25 09:32:03 | 0 | 1,950 |
29.05.25 08:12:06 | 0 | 1,980 |
28.05.25 19:32:11 | 0 | 1,960 |
28.05.25 16:31:50 | 0 | 1,950 |
28.05.25 12:32:04 | 0 | 1,950 |
28.05.25 09:32:02 | 0 | 1,950 |
28.05.25 08:11:48 | 0 | 1,940 |
27.05.25 19:31:56 | 0 | 1,940 |
27.05.25 16:31:57 | 0 | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:32:01 | 0 | 1,950 |
27.05.25 09:31:51 | 0 | 1,950 |
27.05.25 08:11:52 | 0 | 1,940 |
26.05.25 19:31:54 | 0 | 1,950 |
26.05.25 16:31:53 | 0 | 1,940 |
26.05.25 12:32:06 | 0 | 1,950 |
26.05.25 09:32:31 | 0 | 1,940 |
26.05.25 08:12:16 | 0 | 1,940 |
23.05.25 19:32:15 | 0 | 1,910 |
23.05.25 16:32:06 | 0 | 1,940 |
23.05.25 12:32:28 | 0 | 1,990 |
23.05.25 09:32:14 | 0 | 1,990 |
23.05.25 08:12:16 | 0 | 2,000 |
22.05.25 19:32:02 | 0 | 2,000 |
22.05.25 16:32:13 | 0 | 1,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:32:03 | 0 | 1,960 |
22.05.25 09:32:27 | 0 | 1,960 |
22.05.25 08:12:17 | 0 | 1,970 |
21.05.25 19:31:54 | 0 | 1,990 |
21.05.25 16:32:12 | 0 | 1,990 |
21.05.25 12:32:07 | 0 | 1,970 |
21.05.25 09:32:20 | 0 | 1,970 |
21.05.25 08:12:08 | 0 | 2,000 |
20.05.25 19:31:50 | 0 | 2,000 |
20.05.25 16:32:03 | 0 | 2,020 |
20.05.25 12:32:29 | 0 | 1,990 |
20.05.25 09:31:53 | 0 | 1,990 |
20.05.25 08:12:17 | 0 | 1,920 |
19.05.25 19:31:51 | 0 | 1,920 |
19.05.25 16:32:19 | 0 | 1,880 |