SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:56 | 0 | 1,790 |
09:32:14 | 0 | 1,790 |
08:12:07 | 0 | 1,760 |
05.05.25 19:32:02 | 0 | 1,770 |
05.05.25 16:32:12 | 0 | 1,760 |
05.05.25 12:32:19 | 0 | 1,760 |
05.05.25 09:32:12 | 0 | 1,760 |
05.05.25 08:12:13 | 0 | 1,760 |
02.05.25 19:32:02 | 0 | 1,770 |
02.05.25 16:32:10 | 0 | 1,770 |
02.05.25 12:32:27 | 0 | 1,800 |
02.05.25 09:32:06 | 0 | 1,790 |
02.05.25 08:12:04 | 0 | 1,720 |
30.04.25 19:31:52 | 0 | 1,670 |
30.04.25 16:32:23 | 0 | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:31:45 | 0 | 1,680 |
30.04.25 09:33:14 | 0 | 1,630 |
30.04.25 08:12:12 | 0 | 1,630 |
29.04.25 19:32:05 | 0 | 1,630 |
29.04.25 16:31:49 | 0 | 1,620 |
29.04.25 12:31:54 | 0 | 1,640 |
29.04.25 09:32:01 | 0 | 1,620 |
29.04.25 08:49:26 | 0 | 1,630 |
29.04.25 08:46:47 | 0 | 1,630 |
28.04.25 19:32:05 | 0 | 1,620 |
28.04.25 16:32:05 | 0 | 1,620 |
28.04.25 12:32:18 | 0 | 1,610 |
28.04.25 09:31:51 | 0 | 1,610 |
28.04.25 08:11:36 | 0 | 1,590 |
25.04.25 19:32:18 | 0 | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:32:04 | 0 | 1,570 |
25.04.25 12:32:07 | 0 | 1,590 |
25.04.25 09:32:06 | 0 | 1,600 |
25.04.25 08:12:13 | 0 | 1,590 |
24.04.25 19:31:55 | 0 | 1,580 |
24.04.25 16:31:53 | 0 | 1,580 |
24.04.25 12:32:12 | 0 | 1,580 |
24.04.25 09:32:19 | 0 | 1,580 |
24.04.25 08:12:14 | 0 | 1,580 |
23.04.25 19:32:15 | 0 | 1,580 |
23.04.25 16:31:51 | 0 | 1,560 |
23.04.25 12:32:06 | 0 | 1,590 |
23.04.25 09:32:02 | 0 | 1,630 |
23.04.25 08:12:13 | 0 | 1,630 |
22.04.25 19:32:09 | 0 | 1,600 |