SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:30 | 0 | 1,9200 |
30.05.25 22:13:07 | 0 | 1,9200 |
30.05.25 21:43:05 | 0 | 1,9200 |
30.05.25 21:13:02 | 0 | 1,9200 |
30.05.25 20:43:07 | 0 | 1,9200 |
30.05.25 20:13:13 | 0 | 1,9200 |
30.05.25 19:43:37 | 0 | 1,9200 |
30.05.25 19:13:36 | 0 | 1,9200 |
30.05.25 18:43:21 | 0 | 1,9200 |
30.05.25 18:13:25 | 0 | 1,9200 |
30.05.25 17:43:01 | 0 | 1,9200 |
30.05.25 17:13:13 | 0 | 1,9200 |
30.05.25 16:43:27 | 0 | 1,9200 |
30.05.25 16:13:06 | 0 | 1,9200 |
30.05.25 15:43:47 | 0 | 1,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:34 | 0 | 1,9200 |
30.05.25 14:43:05 | 0 | 1,9200 |
30.05.25 14:13:17 | 0 | 1,9200 |
30.05.25 13:43:24 | 0 | 1,9200 |
30.05.25 13:13:58 | 0 | 1,9200 |
30.05.25 12:43:41 | 0 | 1,9200 |
30.05.25 12:13:06 | 0 | 1,9200 |
30.05.25 11:43:26 | 0 | 1,9200 |
30.05.25 11:13:49 | 0 | 1,9200 |
30.05.25 10:43:07 | 0 | 1,9200 |
30.05.25 10:13:07 | 0 | 1,9200 |
30.05.25 09:43:33 | 0 | 1,9200 |
30.05.25 09:28:10 | 220 | 1,9100 |
30.05.25 09:13:52 | 0 | 1,9200 |
30.05.25 08:43:17 | 0 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:31:22 | 0 | 1,8800 |
29.05.25 22:43:59 | 0 | 1,9600 |
29.05.25 22:14:12 | 0 | 1,9600 |
29.05.25 21:43:55 | 0 | 1,9600 |
29.05.25 21:14:02 | 0 | 1,9600 |
29.05.25 20:43:48 | 0 | 1,9600 |
29.05.25 20:13:15 | 0 | 1,9600 |
29.05.25 19:43:12 | 0 | 1,9600 |
29.05.25 19:13:25 | 0 | 1,9600 |
29.05.25 18:43:50 | 0 | 1,9600 |
29.05.25 18:13:27 | 0 | 1,9600 |
29.05.25 17:43:56 | 0 | 1,9600 |
29.05.25 17:13:17 | 0 | 1,9600 |
29.05.25 16:43:26 | 0 | 1,9600 |
29.05.25 16:13:37 | 0 | 1,9600 |