SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:45 | - | 1,800 |
14:01:09 | - | 1,800 |
14:01:09 | - | 1,800 |
14:01:09 | - | 1,800 |
14:01:09 | - | 1,800 |
13:58:13 | - | 1,800 |
13:56:44 | - | 1,800 |
13:56:28 | - | 1,800 |
13:56:28 | - | 1,800 |
13:54:45 | - | 1,800 |
13:54:45 | - | 1,800 |
13:54:23 | - | 1,800 |
13:52:29 | - | 1,800 |
13:45:46 | - | 1,800 |
13:41:52 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:47 | - | 1,790 |
13:41:47 | - | 1,790 |
13:41:47 | - | 1,790 |
13:41:47 | - | 1,790 |
13:30:07 | - | 1,800 |
13:19:06 | - | 1,800 |
13:19:01 | - | 1,810 |
12:15:07 | - | 1,800 |
12:14:43 | - | 1,790 |
12:13:54 | - | 1,800 |
12:13:16 | - | 1,790 |
12:13:16 | - | 1,790 |
12:12:19 | - | 1,790 |
12:10:03 | - | 1,790 |
12:08:24 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:24 | - | 1,800 |
12:08:24 | - | 1,800 |
12:08:16 | - | 1,790 |
12:08:16 | - | 1,790 |
11:52:04 | - | 1,800 |
11:52:04 | - | 1,800 |
11:44:18 | - | 1,790 |
11:38:40 | - | 1,790 |
11:37:29 | - | 1,790 |
11:36:19 | - | 1,790 |
11:35:29 | - | 1,790 |
11:35:29 | - | 1,790 |
11:35:29 | - | 1,790 |
11:35:29 | - | 1,790 |
11:35:09 | - | 1,790 |