SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:07 | - | 1,830 |
30.05.25 22:00:07 | - | 1,830 |
30.05.25 21:57:41 | - | 1,840 |
30.05.25 21:57:41 | - | 1,840 |
30.05.25 19:46:11 | - | 1,830 |
30.05.25 19:46:02 | - | 1,820 |
30.05.25 18:57:17 | - | 1,830 |
30.05.25 18:57:08 | - | 1,820 |
30.05.25 18:55:40 | - | 1,830 |
30.05.25 18:54:51 | - | 1,830 |
30.05.25 18:54:45 | - | 1,820 |
30.05.25 18:53:50 | - | 1,830 |
30.05.25 18:53:22 | - | 1,830 |
30.05.25 18:52:53 | - | 1,830 |
30.05.25 18:52:42 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:52:34 | - | 1,830 |
30.05.25 18:52:13 | - | 1,820 |
30.05.25 18:52:04 | - | 1,830 |
30.05.25 18:51:52 | - | 1,820 |
30.05.25 18:36:37 | - | 1,830 |
30.05.25 18:36:01 | - | 1,830 |
30.05.25 18:35:37 | - | 1,820 |
30.05.25 18:34:38 | - | 1,830 |
30.05.25 18:33:06 | - | 1,820 |
30.05.25 18:32:05 | - | 1,820 |
30.05.25 18:31:34 | - | 1,830 |
30.05.25 18:05:32 | - | 1,830 |
30.05.25 17:58:23 | - | 1,830 |
30.05.25 17:58:17 | - | 1,840 |
30.05.25 17:58:09 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:57:32 | - | 1,840 |
30.05.25 17:57:27 | - | 1,830 |
30.05.25 17:57:06 | - | 1,840 |
30.05.25 17:56:41 | - | 1,830 |
30.05.25 17:56:34 | - | 1,840 |
30.05.25 17:56:17 | - | 1,830 |
30.05.25 17:56:06 | - | 1,840 |
30.05.25 17:40:01 | - | 1,830 |
30.05.25 17:39:54 | - | 1,840 |
30.05.25 17:38:05 | - | 1,830 |
30.05.25 17:37:56 | - | 1,840 |
30.05.25 17:37:10 | - | 1,830 |
30.05.25 17:37:04 | - | 1,840 |
30.05.25 17:36:41 | - | 1,830 |
30.05.25 17:36:32 | - | 1,840 |