SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | - | 1,780 |
15:40:15 | - | 1,780 |
15:37:14 | - | 1,780 |
15:34:14 | - | 1,780 |
15:31:20 | - | 1,790 |
15:28:41 | - | 1,780 |
15:25:41 | - | 1,780 |
15:22:40 | - | 1,780 |
15:19:39 | - | 1,780 |
15:19:06 | - | 1,790 |
15:18:16 | - | 1,780 |
15:18:10 | - | 1,790 |
15:15:09 | - | 1,790 |
15:12:08 | - | 1,790 |
15:09:07 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:45 | - | 1,780 |
15:07:55 | - | 1,790 |
15:07:16 | - | 1,780 |
15:06:43 | - | 1,790 |
15:04:51 | - | 1,780 |
15:03:46 | - | 1,790 |
15:00:46 | - | 1,790 |
14:59:07 | - | 1,780 |
14:56:07 | - | 1,780 |
14:53:06 | - | 1,780 |
14:53:06 | - | 1,810 |
14:53:05 | - | 1,770 |
14:52:54 | - | 1,770 |
14:51:51 | - | 1,780 |
14:48:50 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:49 | - | 1,780 |
14:42:48 | - | 1,780 |
14:39:48 | - | 1,780 |
14:36:47 | - | 1,780 |
14:33:46 | - | 1,780 |
14:30:45 | - | 1,780 |
14:28:28 | - | 1,780 |
14:25:27 | - | 1,780 |
14:22:26 | - | 1,780 |
14:19:26 | - | 1,780 |
14:16:25 | - | 1,780 |
14:13:24 | - | 1,780 |
14:10:23 | - | 1,780 |
14:07:23 | - | 1,780 |
14:04:22 | - | 1,780 |