SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:54:26 | - | 1,830 |
09.05.25 15:48:26 | - | 1,840 |
09.05.25 15:48:08 | - | 1,840 |
09.05.25 15:48:08 | - | 1,840 |
09.05.25 15:48:08 | - | 1,840 |
09.05.25 15:48:01 | - | 1,830 |
09.05.25 15:48:01 | - | 1,830 |
09.05.25 15:47:07 | - | 1,840 |
09.05.25 15:42:49 | - | 1,830 |
09.05.25 15:42:24 | - | 1,830 |
09.05.25 15:42:05 | - | 1,830 |
09.05.25 15:41:58 | - | 1,840 |
09.05.25 15:36:25 | - | 1,830 |
09.05.25 15:36:20 | - | 1,830 |
09.05.25 15:22:51 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:22:33 | - | 1,820 |
09.05.25 15:20:47 | - | 1,830 |
09.05.25 15:20:32 | - | 1,820 |
09.05.25 15:19:54 | - | 1,830 |
09.05.25 15:19:54 | - | 1,830 |
09.05.25 15:19:48 | - | 1,820 |
09.05.25 15:19:48 | - | 1,820 |
09.05.25 15:18:47 | - | 1,830 |
09.05.25 14:30:08 | - | 1,830 |
09.05.25 14:30:00 | - | 1,820 |
09.05.25 14:26:13 | - | 1,830 |
09.05.25 14:26:13 | - | 1,830 |
09.05.25 14:26:08 | - | 1,820 |
09.05.25 14:26:02 | - | 1,830 |
09.05.25 14:24:21 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:24:17 | - | 1,820 |
09.05.25 14:24:09 | - | 1,810 |
09.05.25 14:20:46 | - | 1,820 |
09.05.25 14:20:26 | - | 1,820 |
09.05.25 14:20:12 | - | 1,820 |
09.05.25 14:17:28 | - | 1,820 |
09.05.25 14:17:20 | - | 1,830 |
09.05.25 14:17:20 | - | 1,830 |
09.05.25 14:15:50 | - | 1,820 |
09.05.25 14:15:50 | - | 1,820 |
09.05.25 14:11:02 | - | 1,820 |
09.05.25 14:10:43 | - | 1,820 |
09.05.25 14:10:17 | - | 1,820 |
09.05.25 14:10:07 | - | 1,830 |
09.05.25 14:09:58 | - | 1,820 |