SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:09:58 | - | 1,820 |
09.05.25 14:09:58 | - | 1,820 |
09.05.25 14:09:50 | - | 1,830 |
09.05.25 14:09:22 | - | 1,820 |
09.05.25 13:33:57 | - | 1,830 |
09.05.25 13:33:52 | - | 1,820 |
09.05.25 13:33:37 | - | 1,830 |
09.05.25 13:33:25 | - | 1,820 |
09.05.25 13:33:25 | - | 1,820 |
09.05.25 13:33:20 | - | 1,830 |
09.05.25 13:32:23 | - | 1,820 |
09.05.25 13:32:17 | - | 1,830 |
09.05.25 13:31:39 | - | 1,820 |
09.05.25 13:31:33 | - | 1,830 |
09.05.25 13:31:27 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:31:27 | - | 1,820 |
09.05.25 13:30:41 | - | 1,830 |
09.05.25 13:30:41 | - | 1,830 |
09.05.25 13:30:35 | - | 1,820 |
09.05.25 13:29:49 | - | 1,830 |
09.05.25 13:29:37 | - | 1,820 |
09.05.25 13:29:28 | - | 1,830 |
09.05.25 13:29:22 | - | 1,820 |
09.05.25 13:28:58 | - | 1,830 |
09.05.25 13:28:58 | - | 1,830 |
09.05.25 13:28:50 | - | 1,820 |
09.05.25 13:28:02 | - | 1,830 |
09.05.25 13:27:02 | - | 1,820 |
09.05.25 13:23:15 | - | 1,830 |
09.05.25 13:23:05 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:04:28 | - | 1,840 |
09.05.25 13:04:22 | - | 1,830 |
09.05.25 13:03:49 | - | 1,840 |
09.05.25 13:03:42 | - | 1,830 |
09.05.25 13:03:12 | - | 1,840 |
09.05.25 13:03:01 | - | 1,830 |
09.05.25 13:03:01 | - | 1,830 |
09.05.25 12:19:37 | - | 1,840 |
09.05.25 12:19:27 | - | 1,830 |
09.05.25 12:10:58 | - | 1,840 |
09.05.25 12:10:58 | - | 1,840 |
09.05.25 12:05:56 | - | 1,830 |
09.05.25 12:05:49 | - | 1,820 |
09.05.25 12:05:05 | - | 1,830 |
09.05.25 12:05:05 | - | 1,830 |