SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:40:56 | - | 1,890 |
12.05.25 11:40:56 | - | 1,890 |
12.05.25 11:40:56 | - | 1,890 |
12.05.25 11:40:48 | - | 1,880 |
12.05.25 11:40:40 | - | 1,890 |
12.05.25 11:40:40 | - | 1,890 |
12.05.25 11:40:33 | - | 1,880 |
12.05.25 11:39:53 | - | 1,890 |
12.05.25 11:39:53 | - | 1,890 |
12.05.25 11:39:45 | - | 1,880 |
12.05.25 11:37:07 | - | 1,900 |
12.05.25 11:37:07 | - | 1,900 |
12.05.25 11:37:07 | - | 1,900 |
12.05.25 11:34:40 | - | 1,890 |
12.05.25 11:34:32 | - | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:33:40 | - | 1,890 |
12.05.25 11:33:21 | - | 1,900 |
12.05.25 11:32:50 | - | 1,890 |
12.05.25 11:32:45 | - | 1,880 |
12.05.25 11:31:31 | - | 1,890 |
12.05.25 11:31:27 | - | 1,880 |
12.05.25 11:25:20 | - | 1,890 |
12.05.25 11:25:20 | - | 1,890 |
12.05.25 11:25:14 | - | 1,880 |
12.05.25 11:23:45 | - | 1,890 |
12.05.25 11:23:39 | - | 1,880 |
12.05.25 11:22:02 | - | 1,890 |
12.05.25 11:21:30 | - | 1,880 |
12.05.25 11:21:23 | - | 1,890 |
12.05.25 11:21:23 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:21:16 | - | 1,880 |
12.05.25 11:21:16 | - | 1,880 |
12.05.25 11:20:10 | - | 1,890 |
12.05.25 11:19:58 | - | 1,880 |
12.05.25 11:19:58 | - | 1,880 |
12.05.25 11:19:58 | - | 1,880 |
12.05.25 11:19:58 | - | 1,880 |
12.05.25 11:19:50 | - | 1,890 |
12.05.25 10:18:36 | - | 1,880 |
12.05.25 10:18:36 | - | 1,880 |
12.05.25 10:18:36 | - | 1,880 |
12.05.25 10:18:10 | - | 1,890 |
12.05.25 10:18:00 | - | 1,900 |
12.05.25 10:17:13 | - | 1,890 |
12.05.25 10:17:06 | - | 1,880 |