SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:25:41 | - | 1,910 |
12.05.25 14:25:41 | - | 1,910 |
12.05.25 14:25:34 | - | 1,900 |
12.05.25 14:25:34 | - | 1,900 |
12.05.25 14:25:34 | - | 1,900 |
12.05.25 14:25:17 | - | 1,920 |
12.05.25 14:25:04 | - | 1,910 |
12.05.25 14:25:04 | - | 1,910 |
12.05.25 14:25:04 | - | 1,910 |
12.05.25 14:25:04 | - | 1,910 |
12.05.25 14:24:59 | - | 1,900 |
12.05.25 14:24:59 | - | 1,900 |
12.05.25 14:24:59 | - | 1,900 |
12.05.25 14:24:59 | - | 1,900 |
12.05.25 14:23:38 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:06:53 | - | 1,900 |
12.05.25 14:06:53 | - | 1,900 |
12.05.25 14:06:53 | - | 1,900 |
12.05.25 14:06:45 | - | 1,920 |
12.05.25 14:01:03 | - | 1,900 |
12.05.25 14:00:58 | - | 1,910 |
12.05.25 14:00:45 | - | 1,920 |
12.05.25 13:14:45 | - | 1,900 |
12.05.25 13:14:45 | - | 1,900 |
12.05.25 13:14:37 | - | 1,890 |
12.05.25 13:14:19 | - | 1,900 |
12.05.25 13:14:10 | - | 1,890 |
12.05.25 13:14:02 | - | 1,900 |
12.05.25 13:13:11 | - | 1,890 |
12.05.25 13:02:23 | - | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:02:20 | - | 1,890 |
12.05.25 13:02:11 | - | 1,880 |
12.05.25 13:02:11 | - | 1,880 |
12.05.25 13:02:11 | - | 1,880 |
12.05.25 13:02:05 | - | 1,890 |
12.05.25 13:01:38 | - | 1,900 |
12.05.25 13:00:52 | - | 1,890 |
12.05.25 13:00:33 | - | 1,900 |
12.05.25 13:00:18 | - | 1,890 |
12.05.25 12:45:21 | - | 1,880 |
12.05.25 12:45:21 | - | 1,880 |
12.05.25 12:45:21 | - | 1,880 |
12.05.25 12:45:21 | - | 1,880 |
12.05.25 12:45:12 | - | 1,890 |
12.05.25 12:45:06 | - | 1,880 |