SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:53:50 | - | 1,880 |
12.05.25 11:53:43 | - | 1,890 |
12.05.25 11:53:43 | - | 1,890 |
12.05.25 11:45:00 | - | 1,880 |
12.05.25 11:45:00 | - | 1,880 |
12.05.25 11:43:25 | - | 1,890 |
12.05.25 11:43:25 | - | 1,890 |
12.05.25 11:43:18 | - | 1,880 |
12.05.25 11:43:18 | - | 1,880 |
12.05.25 11:43:07 | - | 1,890 |
12.05.25 11:42:56 | - | 1,880 |
12.05.25 11:42:56 | - | 1,880 |
12.05.25 11:42:37 | - | 1,890 |
12.05.25 11:42:30 | - | 1,880 |
12.05.25 11:42:24 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:42:08 | - | 1,880 |
12.05.25 11:42:08 | - | 1,880 |
12.05.25 11:42:00 | - | 1,890 |
12.05.25 11:41:45 | - | 1,880 |
12.05.25 11:41:45 | - | 1,880 |
12.05.25 11:41:38 | - | 1,890 |
12.05.25 11:41:18 | - | 1,880 |
12.05.25 11:40:56 | - | 1,890 |
12.05.25 11:40:56 | - | 1,890 |
12.05.25 11:40:56 | - | 1,890 |
12.05.25 11:40:48 | - | 1,880 |
12.05.25 11:40:40 | - | 1,890 |
12.05.25 11:40:40 | - | 1,890 |
12.05.25 11:40:33 | - | 1,880 |
12.05.25 11:39:53 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:39:53 | - | 1,890 |
12.05.25 11:39:45 | - | 1,880 |
12.05.25 11:37:07 | - | 1,900 |
12.05.25 11:37:07 | - | 1,900 |
12.05.25 11:37:07 | - | 1,900 |
12.05.25 11:34:40 | - | 1,890 |
12.05.25 11:34:32 | - | 1,900 |
12.05.25 11:33:40 | - | 1,890 |
12.05.25 11:33:21 | - | 1,900 |
12.05.25 11:32:50 | - | 1,890 |
12.05.25 11:32:45 | - | 1,880 |
12.05.25 11:31:31 | - | 1,890 |
12.05.25 11:31:27 | - | 1,880 |
12.05.25 11:25:20 | - | 1,890 |
12.05.25 11:25:20 | - | 1,890 |