SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:30:04 | - | 1,820 |
07.05.25 17:17:07 | - | 1,840 |
07.05.25 17:14:09 | - | 1,840 |
07.05.25 17:13:43 | - | 1,830 |
07.05.25 17:13:24 | - | 1,840 |
07.05.25 17:13:10 | - | 1,830 |
07.05.25 17:13:10 | - | 1,830 |
07.05.25 17:13:00 | - | 1,840 |
07.05.25 17:12:47 | - | 1,830 |
07.05.25 17:12:47 | - | 1,830 |
07.05.25 17:12:47 | - | 1,830 |
07.05.25 17:12:47 | - | 1,830 |
07.05.25 17:12:47 | - | 1,830 |
07.05.25 17:12:42 | - | 1,840 |
07.05.25 17:12:22 | - | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:12:13 | - | 1,840 |
07.05.25 17:03:42 | - | 1,840 |
07.05.25 17:02:47 | - | 1,830 |
07.05.25 17:00:08 | - | 1,840 |
07.05.25 16:59:02 | - | 1,830 |
07.05.25 16:58:47 | - | 1,840 |
07.05.25 16:58:40 | - | 1,830 |
07.05.25 16:58:33 | - | 1,840 |
07.05.25 16:58:27 | - | 1,830 |
07.05.25 16:58:01 | - | 1,840 |
07.05.25 16:52:22 | - | 1,840 |
07.05.25 16:52:12 | - | 1,830 |
07.05.25 16:48:04 | - | 1,840 |
07.05.25 16:47:53 | - | 1,840 |
07.05.25 16:47:44 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:47:26 | - | 1,840 |
07.05.25 16:47:12 | - | 1,840 |
07.05.25 16:47:06 | - | 1,840 |
07.05.25 16:39:25 | - | 1,840 |
07.05.25 16:39:04 | - | 1,830 |
07.05.25 16:38:59 | - | 1,840 |
07.05.25 16:38:53 | - | 1,830 |
07.05.25 16:34:43 | - | 1,840 |
07.05.25 16:34:39 | - | 1,830 |
07.05.25 16:25:55 | - | 1,840 |
07.05.25 16:22:15 | - | 1,840 |
07.05.25 16:22:15 | - | 1,840 |
07.05.25 16:22:15 | - | 1,840 |
07.05.25 16:22:08 | - | 1,830 |
07.05.25 16:07:32 | - | 1,840 |