SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:46:55 | - | 1,790 |
08.05.25 08:46:38 | - | 1,810 |
08.05.25 08:46:38 | - | 1,810 |
08.05.25 08:46:31 | - | 1,790 |
08.05.25 08:46:24 | - | 1,810 |
08.05.25 08:46:16 | - | 1,790 |
08.05.25 08:43:44 | - | 1,810 |
08.05.25 08:43:37 | - | 1,790 |
08.05.25 08:43:25 | - | 1,810 |
08.05.25 08:34:47 | - | 1,790 |
08.05.25 08:34:37 | - | 1,810 |
08.05.25 08:34:14 | - | 1,790 |
08.05.25 08:33:34 | - | 1,810 |
08.05.25 08:33:34 | - | 1,810 |
08.05.25 08:32:35 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:32:35 | - | 1,790 |
08.05.25 08:32:35 | - | 1,790 |
08.05.25 08:32:35 | - | 1,790 |
08.05.25 08:32:35 | - | 1,790 |
08.05.25 08:32:35 | - | 1,790 |
08.05.25 08:32:29 | - | 1,810 |
08.05.25 08:31:36 | - | 1,790 |
08.05.25 08:19:53 | - | 1,810 |
08.05.25 08:19:47 | - | 1,790 |
08.05.25 08:11:05 | - | 1,810 |
08.05.25 08:10:59 | - | 1,790 |
08.05.25 08:05:51 | - | 1,810 |
08.05.25 08:03:26 | - | 1,830 |
08.05.25 08:00:40 | - | 1,810 |
08.05.25 07:59:02 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 07:57:21 | - | 1,820 |
08.05.25 07:57:05 | - | 1,830 |
08.05.25 07:37:28 | - | 1,820 |
08.05.25 07:36:50 | - | 1,830 |
08.05.25 07:30:03 | - | 1,820 |
07.05.25 22:26:46 | - | 1,780 |
07.05.25 20:17:15 | - | 1,770 |
07.05.25 20:16:42 | - | 1,750 |
07.05.25 20:16:34 | - | 1,770 |
07.05.25 20:16:22 | - | 1,750 |
07.05.25 20:16:22 | - | 1,750 |
07.05.25 20:16:22 | - | 1,750 |
07.05.25 20:16:15 | - | 1,770 |
07.05.25 20:16:15 | - | 1,770 |
07.05.25 20:16:08 | - | 1,750 |