SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:10:59 | - | 1,840 |
08.05.25 10:10:52 | - | 1,840 |
08.05.25 10:10:52 | - | 1,840 |
08.05.25 10:10:52 | - | 1,840 |
08.05.25 10:10:52 | - | 1,840 |
08.05.25 10:10:52 | - | 1,840 |
08.05.25 09:57:38 | - | 1,840 |
08.05.25 09:57:32 | - | 1,830 |
08.05.25 09:55:07 | - | 1,840 |
08.05.25 09:54:05 | - | 1,840 |
08.05.25 09:54:05 | - | 1,840 |
08.05.25 09:21:05 | - | 1,840 |
08.05.25 09:20:58 | - | 1,830 |
08.05.25 09:20:58 | - | 1,830 |
08.05.25 09:12:59 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:12:52 | - | 1,850 |
08.05.25 09:12:39 | - | 1,840 |
08.05.25 09:12:31 | - | 1,850 |
08.05.25 09:12:31 | - | 1,850 |
08.05.25 09:12:22 | - | 1,840 |
08.05.25 09:11:53 | - | 1,850 |
08.05.25 09:11:45 | - | 1,840 |
08.05.25 09:11:40 | - | 1,850 |
08.05.25 09:11:40 | - | 1,850 |
08.05.25 09:11:25 | - | 1,840 |
08.05.25 09:11:25 | - | 1,840 |
08.05.25 09:11:25 | - | 1,840 |
08.05.25 09:11:20 | - | 1,850 |
08.05.25 09:11:20 | - | 1,850 |
08.05.25 09:11:20 | - | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:11:20 | - | 1,850 |
08.05.25 09:10:07 | - | 1,840 |
08.05.25 09:10:02 | - | 1,830 |
08.05.25 09:07:12 | - | 1,810 |
08.05.25 09:07:05 | - | 1,820 |
08.05.25 09:04:29 | - | 1,800 |
08.05.25 09:01:38 | - | 1,830 |
08.05.25 09:00:46 | - | 1,840 |
08.05.25 09:00:20 | - | 1,830 |
08.05.25 09:00:14 | - | 1,840 |
08.05.25 08:59:49 | - | 1,810 |
08.05.25 08:58:53 | - | 1,830 |
08.05.25 08:58:47 | - | 1,810 |
08.05.25 08:50:06 | - | 1,830 |
08.05.25 08:47:03 | - | 1,800 |