SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:25:16 | - | 1,870 |
08.05.25 11:20:11 | - | 1,860 |
08.05.25 11:20:11 | - | 1,860 |
08.05.25 11:20:11 | - | 1,860 |
08.05.25 11:18:43 | - | 1,870 |
08.05.25 11:18:37 | - | 1,860 |
08.05.25 11:18:06 | - | 1,870 |
08.05.25 11:18:00 | - | 1,860 |
08.05.25 11:17:04 | - | 1,870 |
08.05.25 11:17:04 | - | 1,870 |
08.05.25 11:16:13 | - | 1,880 |
08.05.25 11:16:13 | - | 1,880 |
08.05.25 11:16:13 | - | 1,880 |
08.05.25 11:16:13 | - | 1,880 |
08.05.25 11:15:54 | - | 1,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:15:48 | - | 1,880 |
08.05.25 10:52:28 | - | 1,860 |
08.05.25 10:52:28 | - | 1,860 |
08.05.25 10:52:28 | - | 1,860 |
08.05.25 10:52:28 | - | 1,860 |
08.05.25 10:52:28 | - | 1,860 |
08.05.25 10:52:28 | - | 1,860 |
08.05.25 10:52:18 | - | 1,850 |
08.05.25 10:52:01 | - | 1,840 |
08.05.25 10:51:50 | - | 1,860 |
08.05.25 10:49:53 | - | 1,850 |
08.05.25 10:49:46 | - | 1,840 |
08.05.25 10:49:31 | - | 1,850 |
08.05.25 10:49:05 | - | 1,840 |
08.05.25 10:49:05 | - | 1,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:48:59 | - | 1,860 |
08.05.25 10:46:18 | - | 1,850 |
08.05.25 10:46:09 | - | 1,860 |
08.05.25 10:46:09 | - | 1,860 |
08.05.25 10:46:02 | - | 1,840 |
08.05.25 10:46:02 | - | 1,840 |
08.05.25 10:46:02 | - | 1,840 |
08.05.25 10:45:33 | - | 1,860 |
08.05.25 10:45:33 | - | 1,860 |
08.05.25 10:45:27 | - | 1,840 |
08.05.25 10:44:03 | - | 1,850 |
08.05.25 10:43:55 | - | 1,860 |
08.05.25 10:43:50 | - | 1,850 |
08.05.25 10:37:33 | - | 1,840 |
08.05.25 10:37:22 | - | 1,850 |