SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:33:08 | - | 1,870 |
08.05.25 14:32:50 | - | 1,860 |
08.05.25 14:32:41 | - | 1,870 |
08.05.25 14:32:35 | - | 1,860 |
08.05.25 14:32:28 | - | 1,870 |
08.05.25 14:32:21 | - | 1,860 |
08.05.25 14:32:14 | - | 1,870 |
08.05.25 14:21:42 | - | 1,860 |
08.05.25 14:21:39 | - | 1,870 |
08.05.25 14:14:34 | - | 1,860 |
08.05.25 13:54:14 | - | 1,870 |
08.05.25 13:54:14 | - | 1,870 |
08.05.25 13:54:14 | - | 1,870 |
08.05.25 13:54:07 | - | 1,860 |
08.05.25 13:53:39 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:53:32 | - | 1,860 |
08.05.25 13:07:12 | - | 1,880 |
08.05.25 13:07:12 | - | 1,880 |
08.05.25 13:07:12 | - | 1,880 |
08.05.25 13:07:00 | - | 1,870 |
08.05.25 13:06:47 | - | 1,880 |
08.05.25 13:06:38 | - | 1,870 |
08.05.25 13:06:14 | - | 1,880 |
08.05.25 13:06:14 | - | 1,880 |
08.05.25 13:06:08 | - | 1,860 |
08.05.25 11:54:29 | - | 1,880 |
08.05.25 11:54:23 | - | 1,890 |
08.05.25 11:54:17 | - | 1,880 |
08.05.25 11:54:05 | - | 1,870 |
08.05.25 11:36:31 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:36:31 | - | 1,880 |
08.05.25 11:36:25 | - | 1,880 |
08.05.25 11:34:06 | - | 1,870 |
08.05.25 11:34:00 | - | 1,860 |
08.05.25 11:33:41 | - | 1,870 |
08.05.25 11:33:33 | - | 1,860 |
08.05.25 11:29:08 | - | 1,870 |
08.05.25 11:29:00 | - | 1,860 |
08.05.25 11:29:00 | - | 1,860 |
08.05.25 11:26:45 | - | 1,880 |
08.05.25 11:26:45 | - | 1,880 |
08.05.25 11:26:35 | - | 1,860 |
08.05.25 11:26:19 | - | 1,880 |
08.05.25 11:26:12 | - | 1,860 |
08.05.25 11:25:22 | - | 1,880 |