SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:19:52 | - | 1,920 |
13.05.25 09:19:52 | - | 1,920 |
13.05.25 09:19:52 | - | 1,920 |
13.05.25 09:19:52 | - | 1,920 |
13.05.25 09:19:52 | - | 1,920 |
13.05.25 09:19:52 | - | 1,920 |
13.05.25 09:19:52 | - | 1,920 |
13.05.25 09:19:52 | - | 1,920 |
13.05.25 09:19:52 | - | 1,920 |
13.05.25 09:19:52 | - | 1,920 |
13.05.25 09:19:41 | - | 1,900 |
13.05.25 09:19:41 | - | 1,900 |
13.05.25 09:19:28 | - | 1,920 |
13.05.25 09:19:22 | - | 1,900 |
13.05.25 09:18:02 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:17:57 | - | 1,910 |
13.05.25 09:17:57 | - | 1,910 |
13.05.25 09:17:33 | - | 1,920 |
13.05.25 09:17:26 | - | 1,930 |
13.05.25 09:17:26 | - | 1,930 |
13.05.25 09:17:26 | - | 1,930 |
13.05.25 09:17:05 | - | 1,920 |
13.05.25 09:16:40 | - | 1,910 |
13.05.25 09:12:08 | - | 1,910 |
13.05.25 09:11:59 | - | 1,900 |
13.05.25 09:11:01 | - | 1,910 |
13.05.25 09:11:01 | - | 1,910 |
13.05.25 09:11:01 | - | 1,910 |
13.05.25 09:10:33 | - | 1,920 |
13.05.25 09:10:33 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:09:07 | - | 1,900 |
13.05.25 09:08:32 | - | 1,890 |
13.05.25 09:04:06 | - | 1,900 |
13.05.25 09:00:15 | - | 1,920 |
13.05.25 09:00:10 | - | 1,890 |
13.05.25 08:50:06 | - | 1,880 |
13.05.25 08:43:26 | - | 1,860 |
13.05.25 08:43:26 | - | 1,860 |
13.05.25 08:43:20 | - | 1,880 |
13.05.25 07:35:05 | - | 1,860 |
13.05.25 07:30:02 | - | 1,850 |
12.05.25 18:47:40 | - | 1,870 |
12.05.25 18:47:40 | - | 1,870 |
12.05.25 18:47:40 | - | 1,870 |
12.05.25 18:47:33 | - | 1,860 |