SSP GROUP LS-,01085
WKN A2PDL4 | ISIN GB00BGBN7C04 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:43:20 | - | 1,880 |
13.05.25 07:35:05 | - | 1,860 |
13.05.25 07:30:02 | - | 1,850 |
12.05.25 18:47:40 | - | 1,870 |
12.05.25 18:47:40 | - | 1,870 |
12.05.25 18:47:40 | - | 1,870 |
12.05.25 18:47:33 | - | 1,860 |
12.05.25 18:47:24 | - | 1,870 |
12.05.25 18:47:14 | - | 1,860 |
12.05.25 18:47:08 | - | 1,870 |
12.05.25 17:39:30 | - | 1,860 |
12.05.25 17:39:22 | - | 1,870 |
12.05.25 17:39:22 | - | 1,870 |
12.05.25 17:38:38 | - | 1,860 |
12.05.25 17:38:38 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:38:38 | - | 1,860 |
12.05.25 17:38:26 | - | 1,870 |
12.05.25 17:38:17 | - | 1,860 |
12.05.25 17:38:03 | - | 1,870 |
12.05.25 17:38:03 | - | 1,870 |
12.05.25 17:37:57 | - | 1,860 |
12.05.25 17:37:29 | - | 1,870 |
12.05.25 17:34:52 | - | 1,880 |
12.05.25 17:34:33 | - | 1,890 |
12.05.25 17:34:33 | - | 1,890 |
12.05.25 17:34:33 | - | 1,890 |
12.05.25 17:34:33 | - | 1,890 |
12.05.25 17:31:01 | - | 1,870 |
12.05.25 17:30:03 | - | 1,890 |
12.05.25 17:30:03 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:20:35 | - | 1,900 |
12.05.25 17:20:27 | - | 1,910 |
12.05.25 17:19:59 | - | 1,900 |
12.05.25 17:19:53 | - | 1,910 |
12.05.25 17:19:38 | - | 1,900 |
12.05.25 17:19:29 | - | 1,910 |
12.05.25 17:19:13 | - | 1,900 |
12.05.25 17:19:08 | - | 1,910 |
12.05.25 17:19:08 | - | 1,910 |
12.05.25 17:18:35 | - | 1,900 |
12.05.25 17:18:28 | - | 1,910 |
12.05.25 17:18:28 | - | 1,910 |
12.05.25 17:18:28 | - | 1,910 |
12.05.25 17:18:08 | - | 1,900 |
12.05.25 17:18:00 | - | 1,910 |