HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:16:13 | 40 | 51,400 |
| 03.06.25 13:16:12 | 20 | 51,420 |
| 03.06.25 13:16:11 | 100 | 51,200 |
| 03.06.25 13:16:08 | 10 | 51,340 |
| 03.06.25 13:13:22 | 0 | 50,860 |
| 03.06.25 13:11:39 | 9 | 50,860 |
| 03.06.25 13:10:24 | 49 | 50,660 |
| 03.06.25 13:10:15 | 9 | 50,660 |
| 03.06.25 13:07:59 | 1 | 50,240 |
| 03.06.25 13:05:22 | 49 | 50,360 |
| 03.06.25 13:03:46 | 25 | 50,340 |
| 03.06.25 13:02:00 | 10 | 50,780 |
| 03.06.25 13:01:41 | 49 | 50,300 |
| 03.06.25 13:01:34 | 300 | 50,240 |
| 03.06.25 13:01:14 | 5 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:59:10 | 160 | 50,040 |
| 03.06.25 12:54:52 | 5 | 50,040 |
| 03.06.25 12:52:19 | 100 | 50,020 |
| 03.06.25 12:50:41 | 5 | 49,980 |
| 03.06.25 12:43:37 | 0 | 49,940 |
| 03.06.25 12:41:03 | 40 | 49,940 |
| 03.06.25 12:36:44 | 11 | 49,760 |
| 03.06.25 12:35:50 | 100 | 49,970 |
| 03.06.25 12:32:28 | 6 | 50,040 |
| 03.06.25 12:14:09 | 0 | 49,520 |
| 03.06.25 11:51:57 | 11 | 49,660 |
| 03.06.25 11:51:50 | 7 | 49,660 |
| 03.06.25 11:48:33 | 20 | 49,800 |
| 03.06.25 11:47:48 | 26 | 49,240 |
| 03.06.25 11:43:05 | 0 | 49,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:13:35 | 0 | 49,390 |
| 03.06.25 11:06:07 | 10 | 49,550 |
| 03.06.25 10:59:26 | 85 | 49,390 |
| 03.06.25 10:56:15 | 22 | 49,030 |
| 03.06.25 10:55:59 | 100 | 49,150 |
| 03.06.25 10:55:54 | 12 | 49,550 |
| 03.06.25 10:53:34 | 15 | 49,190 |
| 03.06.25 10:52:57 | 20 | 49,540 |
| 03.06.25 10:48:45 | 21 | 49,790 |
| 03.06.25 10:47:54 | 55 | 49,810 |
| 03.06.25 10:45:12 | 4 | 49,810 |
| 03.06.25 10:44:14 | 8 | 49,800 |
| 03.06.25 10:43:02 | 0 | 49,790 |
| 03.06.25 10:35:29 | 10 | 49,790 |
| 03.06.25 10:32:36 | 30 | 49,790 |