HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:39:29 | 99 | 48,910 |
| 02.06.25 21:38:21 | 26 | 48,960 |
| 02.06.25 21:37:47 | 67 | 48,990 |
| 02.06.25 21:34:00 | 40 | 49,250 |
| 02.06.25 21:33:35 | 25 | 49,320 |
| 02.06.25 21:27:40 | 10 | 49,050 |
| 02.06.25 21:17:37 | 20 | 48,970 |
| 02.06.25 21:17:03 | 20 | 49,010 |
| 02.06.25 21:16:42 | 50 | 48,840 |
| 02.06.25 21:16:21 | 47 | 49,130 |
| 02.06.25 21:14:31 | 15 | 49,200 |
| 02.06.25 21:13:34 | 0 | 49,200 |
| 02.06.25 21:12:57 | 20 | 49,250 |
| 02.06.25 21:12:09 | 50 | 49,300 |
| 02.06.25 21:08:35 | 101 | 49,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:07:15 | 10 | 49,060 |
| 02.06.25 21:07:04 | 50 | 48,960 |
| 02.06.25 21:06:42 | 50 | 49,100 |
| 02.06.25 21:06:30 | 50 | 49,020 |
| 02.06.25 21:04:52 | 40 | 49,300 |
| 02.06.25 21:04:15 | 65 | 49,310 |
| 02.06.25 20:45:12 | 11 | 49,540 |
| 02.06.25 20:44:05 | 0 | 49,410 |
| 02.06.25 20:36:58 | 100 | 49,160 |
| 02.06.25 20:32:04 | 6 | 49,820 |
| 02.06.25 20:31:56 | 30 | 49,670 |
| 02.06.25 20:24:27 | 23 | 49,530 |
| 02.06.25 20:24:12 | 20 | 49,640 |
| 02.06.25 20:21:14 | 6 | 49,720 |
| 02.06.25 20:18:15 | 250 | 49,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:16:44 | 140 | 49,430 |
| 02.06.25 20:15:57 | 20 | 49,410 |
| 02.06.25 20:14:21 | 0 | 49,250 |
| 02.06.25 20:02:16 | 1 | 49,250 |
| 02.06.25 19:55:25 | 5 | 49,460 |
| 02.06.25 19:50:35 | 50 | 49,220 |
| 02.06.25 19:49:55 | 250 | 49,150 |
| 02.06.25 19:49:48 | 3 | 49,180 |
| 02.06.25 19:49:34 | 200 | 48,840 |
| 02.06.25 19:48:53 | 8 | 48,890 |
| 02.06.25 19:45:11 | 100 | 49,100 |
| 02.06.25 19:44:40 | 50 | 49,040 |
| 02.06.25 19:44:26 | 170 | 48,890 |
| 02.06.25 19:44:23 | 0 | 49,060 |
| 02.06.25 19:44:18 | 50 | 49,060 |