HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:23:20 | 95 | 52,600 |
| 03.06.25 14:22:54 | 100 | 52,380 |
| 03.06.25 14:22:28 | 200 | 52,420 |
| 03.06.25 14:22:23 | 9 | 52,660 |
| 03.06.25 14:22:12 | 100 | 52,640 |
| 03.06.25 14:21:47 | 34 | 52,480 |
| 03.06.25 14:21:06 | 37 | 52,480 |
| 03.06.25 14:20:14 | 100 | 52,740 |
| 03.06.25 14:18:56 | 30 | 52,640 |
| 03.06.25 14:17:24 | 6 | 52,900 |
| 03.06.25 14:14:25 | 10 | 52,940 |
| 03.06.25 14:13:39 | 2 | 53,160 |
| 03.06.25 14:13:02 | 0 | 53,200 |
| 03.06.25 14:12:22 | 9 | 53,100 |
| 03.06.25 14:12:06 | 30 | 53,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:11:57 | 38 | 53,040 |
| 03.06.25 14:10:26 | 19 | 53,060 |
| 03.06.25 14:09:42 | 20 | 53,260 |
| 03.06.25 14:08:34 | 10 | 53,240 |
| 03.06.25 14:08:30 | 33 | 53,100 |
| 03.06.25 14:06:07 | 36 | 53,100 |
| 03.06.25 14:04:47 | 88 | 53,100 |
| 03.06.25 14:04:35 | 5 | 53,240 |
| 03.06.25 14:04:34 | 20 | 53,240 |
| 03.06.25 14:04:13 | 1 | 53,040 |
| 03.06.25 14:03:30 | 14 | 53,180 |
| 03.06.25 14:03:29 | 5 | 53,180 |
| 03.06.25 14:03:20 | 15 | 53,200 |
| 03.06.25 14:03:17 | 151 | 53,000 |
| 03.06.25 14:02:10 | 100 | 53,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:02:09 | 9 | 53,020 |
| 03.06.25 14:02:09 | 1 | 52,760 |
| 03.06.25 14:00:59 | 1,34 Tsd. | 53,340 |
| 03.06.25 14:00:34 | 100 | 53,360 |
| 03.06.25 14:00:06 | 18 | 53,100 |
| 03.06.25 13:58:48 | 50 | 53,160 |
| 03.06.25 13:58:44 | 2 | 53,160 |
| 03.06.25 13:58:23 | 100 | 52,900 |
| 03.06.25 13:58:15 | 5 | 53,140 |
| 03.06.25 13:58:00 | 15 | 53,120 |
| 03.06.25 13:57:42 | 87 | 53,120 |
| 03.06.25 13:56:05 | 50 | 52,880 |
| 03.06.25 13:56:00 | 22 | 52,880 |
| 03.06.25 13:54:00 | 1 | 52,820 |
| 03.06.25 13:53:27 | 7 | 52,840 |