STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:54:04 | - | 57,500 |
04.06.25 17:54:04 | - | 57,500 |
04.06.25 17:54:04 | - | 57,500 |
04.06.25 17:54:04 | - | 57,500 |
04.06.25 17:54:04 | - | 57,500 |
04.06.25 17:54:01 | - | 57,480 |
04.06.25 17:53:03 | - | 57,480 |
04.06.25 17:52:58 | - | 57,460 |
04.06.25 17:52:57 | - | 57,480 |
04.06.25 17:52:47 | - | 57,460 |
04.06.25 17:52:37 | - | 57,480 |
04.06.25 17:52:35 | - | 57,480 |
04.06.25 17:52:30 | - | 57,460 |
04.06.25 17:52:13 | - | 57,480 |
04.06.25 17:52:10 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:52:10 | - | 57,500 |
04.06.25 17:52:10 | - | 57,500 |
04.06.25 17:52:02 | - | 57,480 |
04.06.25 17:51:59 | - | 57,440 |
04.06.25 17:51:57 | - | 57,420 |
04.06.25 17:51:42 | - | 57,440 |
04.06.25 17:51:42 | - | 57,440 |
04.06.25 17:51:42 | - | 57,440 |
04.06.25 17:51:38 | - | 57,440 |
04.06.25 17:51:33 | - | 57,440 |
04.06.25 17:51:25 | - | 57,420 |
04.06.25 17:50:00 | - | 57,420 |
04.06.25 17:49:57 | - | 57,440 |
04.06.25 17:49:51 | - | 57,420 |
04.06.25 17:49:48 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:49:42 | - | 57,420 |
04.06.25 17:49:38 | - | 57,420 |
04.06.25 17:49:30 | - | 57,420 |
04.06.25 17:49:00 | - | 57,400 |
04.06.25 17:48:50 | - | 57,380 |
04.06.25 17:48:42 | - | 57,380 |
04.06.25 17:47:59 | - | 57,400 |
04.06.25 17:47:59 | - | 57,400 |
04.06.25 17:47:53 | - | 57,400 |
04.06.25 17:47:46 | - | 57,400 |
04.06.25 17:47:37 | - | 57,400 |
04.06.25 17:46:48 | - | 57,400 |
04.06.25 17:46:38 | - | 57,400 |
04.06.25 17:46:26 | - | 57,380 |
04.06.25 17:46:04 | - | 57,380 |