STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:06:20 | - | 57,400 |
04.06.25 18:06:18 | - | 57,380 |
04.06.25 18:06:01 | - | 57,400 |
04.06.25 18:05:45 | - | 57,380 |
04.06.25 18:05:31 | - | 57,420 |
04.06.25 18:05:28 | - | 57,440 |
04.06.25 18:05:18 | - | 57,460 |
04.06.25 18:05:09 | - | 57,440 |
04.06.25 18:04:48 | - | 57,460 |
04.06.25 18:04:46 | - | 57,440 |
04.06.25 18:04:39 | - | 57,460 |
04.06.25 18:04:37 | - | 57,440 |
04.06.25 18:04:33 | - | 57,440 |
04.06.25 18:04:17 | - | 57,440 |
04.06.25 18:04:12 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:03:39 | - | 57,420 |
04.06.25 18:03:12 | - | 57,440 |
04.06.25 18:02:18 | - | 57,460 |
04.06.25 18:02:05 | - | 57,460 |
04.06.25 18:01:58 | - | 57,460 |
04.06.25 18:01:56 | - | 57,460 |
04.06.25 18:01:49 | - | 57,460 |
04.06.25 18:00:58 | - | 57,460 |
04.06.25 18:00:47 | - | 57,500 |
04.06.25 18:00:37 | - | 57,420 |
04.06.25 18:00:32 | - | 57,400 |
04.06.25 18:00:28 | - | 57,420 |
04.06.25 17:59:34 | - | 57,400 |
04.06.25 17:59:29 | - | 57,380 |
04.06.25 17:59:26 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:59:09 | - | 57,380 |
04.06.25 17:58:49 | - | 57,380 |
04.06.25 17:58:33 | - | 57,380 |
04.06.25 17:58:31 | - | 57,400 |
04.06.25 17:58:23 | - | 57,380 |
04.06.25 17:58:20 | - | 57,420 |
04.06.25 17:58:17 | - | 57,420 |
04.06.25 17:58:14 | - | 57,440 |
04.06.25 17:58:12 | - | 57,420 |
04.06.25 17:58:05 | - | 57,420 |
04.06.25 17:57:56 | - | 57,420 |
04.06.25 17:57:53 | - | 57,420 |
04.06.25 17:57:44 | - | 57,420 |
04.06.25 17:57:24 | - | 57,420 |
04.06.25 17:57:20 | - | 57,440 |