STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:10:21 | - | 58,020 |
22.05.25 19:10:21 | - | 58,020 |
22.05.25 19:10:08 | - | 58,020 |
22.05.25 19:09:42 | - | 58,020 |
22.05.25 19:09:09 | - | 57,980 |
22.05.25 19:08:51 | - | 57,960 |
22.05.25 19:08:37 | - | 57,980 |
22.05.25 19:08:24 | - | 57,980 |
22.05.25 19:05:58 | - | 58,000 |
22.05.25 19:02:18 | - | 58,000 |
22.05.25 19:02:08 | - | 57,960 |
22.05.25 19:01:36 | - | 58,020 |
22.05.25 19:01:25 | - | 57,980 |
22.05.25 19:01:12 | - | 58,020 |
22.05.25 19:00:18 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:00:16 | - | 58,040 |
22.05.25 19:00:07 | - | 58,000 |
22.05.25 18:59:56 | - | 58,000 |
22.05.25 18:59:37 | - | 58,000 |
22.05.25 18:59:32 | - | 58,000 |
22.05.25 18:58:49 | - | 58,000 |
22.05.25 18:58:19 | - | 57,980 |
22.05.25 18:58:17 | - | 57,980 |
22.05.25 18:56:47 | - | 58,000 |
22.05.25 18:56:17 | - | 58,000 |
22.05.25 18:56:08 | - | 58,060 |
22.05.25 18:55:32 | - | 58,100 |
22.05.25 18:55:23 | - | 58,060 |
22.05.25 18:55:23 | - | 58,060 |
22.05.25 18:55:17 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:54:49 | - | 58,120 |
22.05.25 18:54:14 | - | 58,080 |
22.05.25 18:53:58 | - | 58,040 |
22.05.25 18:53:50 | - | 58,060 |
22.05.25 18:52:46 | - | 58,020 |
22.05.25 18:52:36 | - | 58,020 |
22.05.25 18:51:17 | - | 58,000 |
22.05.25 18:51:06 | - | 58,020 |
22.05.25 18:50:17 | - | 58,000 |
22.05.25 18:49:02 | - | 58,020 |
22.05.25 18:48:44 | - | 58,040 |
22.05.25 18:48:38 | - | 58,040 |
22.05.25 18:48:35 | - | 58,080 |
22.05.25 18:48:28 | - | 58,100 |
22.05.25 18:47:59 | - | 58,060 |