STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:21:11 | - | 58,600 |
22.05.25 20:20:30 | - | 58,640 |
22.05.25 20:20:22 | - | 58,680 |
22.05.25 20:19:01 | - | 58,640 |
22.05.25 20:17:54 | - | 58,600 |
22.05.25 20:16:30 | - | 58,560 |
22.05.25 20:15:37 | - | 58,540 |
22.05.25 20:13:23 | - | 58,540 |
22.05.25 20:13:23 | - | 58,540 |
22.05.25 20:13:23 | - | 58,540 |
22.05.25 20:13:23 | - | 58,540 |
22.05.25 20:12:29 | - | 58,500 |
22.05.25 20:12:01 | - | 58,460 |
22.05.25 20:11:29 | - | 58,500 |
22.05.25 20:09:12 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:08:50 | - | 58,560 |
22.05.25 20:04:17 | - | 58,520 |
22.05.25 20:02:53 | - | 58,560 |
22.05.25 20:01:41 | - | 58,580 |
22.05.25 20:01:36 | - | 58,580 |
22.05.25 19:57:31 | - | 58,540 |
22.05.25 19:56:47 | - | 58,560 |
22.05.25 19:55:41 | - | 58,580 |
22.05.25 19:54:53 | - | 58,520 |
22.05.25 19:54:39 | - | 58,480 |
22.05.25 19:54:39 | - | 58,480 |
22.05.25 19:53:51 | - | 58,520 |
22.05.25 19:49:06 | - | 58,560 |
22.05.25 19:47:57 | - | 58,560 |
22.05.25 19:46:12 | - | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:44:41 | - | 58,600 |
22.05.25 19:44:00 | - | 58,580 |
22.05.25 19:40:47 | - | 58,540 |
22.05.25 19:40:47 | - | 58,540 |
22.05.25 19:40:47 | - | 58,540 |
22.05.25 19:40:47 | - | 58,540 |
22.05.25 19:40:47 | - | 58,540 |
22.05.25 19:40:47 | - | 58,540 |
22.05.25 19:40:47 | - | 58,540 |
22.05.25 19:40:47 | - | 58,540 |
22.05.25 19:38:34 | - | 58,520 |
22.05.25 19:37:33 | - | 58,480 |
22.05.25 19:37:17 | - | 58,440 |
22.05.25 19:37:03 | - | 58,460 |
22.05.25 19:37:03 | - | 58,460 |