HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:21:23 | 108 | 47,00 |
| 05.06.25 19:21:23 | 70 | 46,99 |
| 05.06.25 19:15:41 | 17 | 46,91 |
| 05.06.25 19:13:14 | 22 | 46,99 |
| 05.06.25 19:12:40 | 50 | 46,73 |
| 05.06.25 19:10:03 | 43 | 46,56 |
| 05.06.25 19:07:55 | 400 | 46,43 |
| 05.06.25 19:05:29 | 50 | 46,24 |
| 05.06.25 19:05:27 | 25 | 46,24 |
| 05.06.25 19:05:07 | 16 | 46,15 |
| 05.06.25 19:04:36 | 250 | 46,14 |
| 05.06.25 19:04:09 | 250 | 46,06 |
| 05.06.25 19:02:01 | 100 | 45,66 |
| 05.06.25 19:01:03 | 230 | 45,51 |
| 05.06.25 19:00:45 | 320 | 45,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:00:28 | 4 | 45,56 |
| 05.06.25 19:00:26 | 20 | 45,60 |
| 05.06.25 18:53:10 | 25 | 45,68 |
| 05.06.25 18:52:39 | 200 | 45,70 |
| 05.06.25 18:51:59 | 50 | 45,72 |
| 05.06.25 18:51:15 | 10 | 46,07 |
| 05.06.25 18:51:08 | 100 | 46,14 |
| 05.06.25 18:49:02 | 175 | 45,70 |
| 05.06.25 18:48:56 | 150 | 45,79 |
| 05.06.25 18:48:17 | 25 | 45,71 |
| 05.06.25 18:48:17 | 175 | 45,71 |
| 05.06.25 18:47:52 | 22 | 45,96 |
| 05.06.25 18:47:35 | 190 | 46,00 |
| 05.06.25 18:46:43 | 200 | 46,25 |
| 05.06.25 18:42:40 | 100 | 46,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:39:04 | 22 | 46,88 |
| 05.06.25 18:36:52 | 269 | 46,94 |
| 05.06.25 18:33:42 | 175 | 46,99 |
| 05.06.25 18:33:25 | 150 | 46,99 |
| 05.06.25 18:30:44 | 22 | 47,09 |
| 05.06.25 18:30:00 | 10 | 47,09 |
| 05.06.25 18:27:08 | 100 | 47,00 |
| 05.06.25 18:24:48 | 25 | 47,11 |
| 05.06.25 18:21:30 | 55 | 47,02 |
| 05.06.25 18:20:57 | 27 | 46,97 |
| 05.06.25 18:18:46 | 15 | 47,03 |
| 05.06.25 18:15:20 | 20 | 47,10 |
| 05.06.25 18:12:33 | 27 | 47,14 |
| 05.06.25 18:04:41 | 4 | 47,42 |
| 05.06.25 18:03:54 | 40 | 47,44 |