HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:39:15 | 500 | 48,00 |
| 06.06.25 15:39:14 | 50 | 47,99 |
| 06.06.25 15:38:04 | 350 | 47,65 |
| 06.06.25 15:33:36 | 180 | 47,06 |
| 06.06.25 15:33:33 | 207 | 47,00 |
| 06.06.25 15:31:25 | 100 | 46,51 |
| 06.06.25 15:28:11 | 150 | 46,78 |
| 06.06.25 15:18:27 | 311 | 46,74 |
| 06.06.25 15:17:43 | 22 | 46,96 |
| 06.06.25 15:10:05 | 125 | 46,52 |
| 06.06.25 15:09:44 | 430 | 46,80 |
| 06.06.25 15:08:29 | 100 | 46,95 |
| 06.06.25 15:07:07 | 60 | 46,99 |
| 06.06.25 14:56:16 | 220 | 46,94 |
| 06.06.25 14:55:24 | 10 | 46,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:50:52 | 15 | 46,88 |
| 06.06.25 14:45:09 | 4 | 46,99 |
| 06.06.25 14:44:31 | 20 | 46,99 |
| 06.06.25 14:38:20 | 300 | 46,87 |
| 06.06.25 14:33:49 | 200 | 46,93 |
| 06.06.25 14:23:58 | 13 | 46,43 |
| 06.06.25 14:02:57 | 200 | 46,40 |
| 06.06.25 14:01:05 | 200 | 46,11 |
| 06.06.25 13:44:00 | 4 | 46,16 |
| 06.06.25 13:13:30 | 850 | 46,20 |
| 06.06.25 13:12:57 | 30 | 46,02 |
| 06.06.25 13:10:58 | 1 | 46,23 |
| 06.06.25 12:44:56 | 25 | 46,20 |
| 06.06.25 12:44:01 | 9 | 46,02 |
| 06.06.25 12:43:23 | 50 | 46,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:42:20 | 20 | 46,02 |
| 06.06.25 12:35:55 | 149 | 46,06 |
| 06.06.25 12:35:43 | 500 | 46,16 |
| 06.06.25 12:25:35 | 15 | 46,34 |
| 06.06.25 12:22:57 | 7 | 46,37 |
| 06.06.25 11:59:29 | 5 | 46,50 |
| 06.06.25 11:41:08 | 100 | 46,39 |
| 06.06.25 11:40:21 | 500 | 46,39 |
| 06.06.25 11:34:38 | 35 | 46,34 |
| 06.06.25 11:21:02 | 2 | 46,45 |
| 06.06.25 11:18:10 | 140 | 46,06 |
| 06.06.25 11:17:00 | 125 | 46,40 |
| 06.06.25 11:13:33 | 100 | 46,35 |
| 06.06.25 11:13:23 | 94 | 46,36 |
| 06.06.25 11:01:49 | 35 | 46,35 |