HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:30:44 | 22 | 47,09 |
| 05.06.25 18:30:00 | 10 | 47,09 |
| 05.06.25 18:27:08 | 100 | 47,00 |
| 05.06.25 18:24:48 | 25 | 47,11 |
| 05.06.25 18:21:30 | 55 | 47,02 |
| 05.06.25 18:20:57 | 27 | 46,97 |
| 05.06.25 18:18:46 | 15 | 47,03 |
| 05.06.25 18:15:20 | 20 | 47,10 |
| 05.06.25 18:12:33 | 27 | 47,14 |
| 05.06.25 18:04:41 | 4 | 47,42 |
| 05.06.25 18:03:54 | 40 | 47,44 |
| 05.06.25 18:03:25 | 25 | 47,47 |
| 05.06.25 18:00:56 | 500 | 47,48 |
| 05.06.25 17:54:17 | 1 | 46,92 |
| 05.06.25 17:54:02 | 5 | 46,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:53:35 | 14 | 46,82 |
| 05.06.25 17:52:20 | 40 | 46,81 |
| 05.06.25 17:48:01 | 1,55 Tsd. | 46,72 |
| 05.06.25 17:47:22 | 224 | 46,65 |
| 05.06.25 17:46:48 | 40 | 46,64 |
| 05.06.25 17:42:30 | 4 | 46,52 |
| 05.06.25 17:41:51 | 400 | 46,50 |
| 05.06.25 17:40:26 | 22 | 46,85 |
| 05.06.25 17:38:48 | 270 | 46,72 |
| 05.06.25 17:37:27 | 50 | 46,95 |
| 05.06.25 17:36:03 | 43 | 46,96 |
| 05.06.25 17:34:32 | 64 | 47,07 |
| 05.06.25 17:32:39 | 25 | 47,14 |
| 05.06.25 17:31:46 | 22 | 47,14 |
| 05.06.25 17:30:27 | 397 | 47,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:26:23 | 1,00 Tsd. | 46,90 |
| 05.06.25 17:23:02 | 11 | 47,35 |
| 05.06.25 17:22:41 | 100 | 47,37 |
| 05.06.25 17:21:32 | 1,00 Tsd. | 47,42 |
| 05.06.25 17:20:05 | 95 | 47,30 |
| 05.06.25 17:12:42 | 25 | 47,05 |
| 05.06.25 17:07:16 | 30 | 46,56 |
| 05.06.25 17:05:15 | 44 | 46,60 |
| 05.06.25 17:02:51 | 45 | 46,80 |
| 05.06.25 17:00:52 | 50 | 46,99 |
| 05.06.25 17:00:24 | 5 | 47,00 |
| 05.06.25 16:58:01 | 8 | 46,98 |
| 05.06.25 16:56:19 | 80 | 46,70 |
| 05.06.25 16:53:38 | 20 | 46,70 |
| 05.06.25 16:45:45 | 62 | 46,88 |