CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:19:32 | - | 22,620 |
| 06.06.25 16:18:51 | - | 22,585 |
| 06.06.25 16:17:17 | - | 22,565 |
| 06.06.25 16:16:38 | - | 22,520 |
| 06.06.25 16:12:24 | - | 22,545 |
| 06.06.25 16:11:51 | - | 22,510 |
| 06.06.25 16:11:04 | - | 22,575 |
| 06.06.25 16:09:03 | - | 22,605 |
| 06.06.25 16:07:18 | - | 22,585 |
| 06.06.25 16:06:57 | - | 22,610 |
| 06.06.25 16:06:07 | - | 22,590 |
| 06.06.25 16:05:49 | - | 22,560 |
| 06.06.25 16:05:12 | - | 22,630 |
| 06.06.25 16:02:26 | - | 22,570 |
| 06.06.25 16:02:00 | - | 22,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:01:26 | - | 22,600 |
| 06.06.25 15:59:38 | - | 22,555 |
| 06.06.25 15:58:16 | - | 22,520 |
| 06.06.25 15:57:01 | - | 22,565 |
| 06.06.25 15:54:34 | - | 22,535 |
| 06.06.25 15:53:35 | - | 22,520 |
| 06.06.25 15:51:47 | - | 22,475 |
| 06.06.25 15:48:13 | - | 22,530 |
| 06.06.25 15:47:44 | - | 22,560 |
| 06.06.25 15:47:24 | - | 22,610 |
| 06.06.25 15:46:33 | - | 22,585 |
| 06.06.25 15:45:57 | - | 22,555 |
| 06.06.25 15:45:04 | - | 22,580 |
| 06.06.25 15:42:31 | - | 22,540 |
| 06.06.25 15:40:16 | - | 22,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:39:35 | - | 22,540 |
| 06.06.25 15:38:54 | - | 22,505 |
| 06.06.25 15:37:29 | - | 22,570 |
| 06.06.25 15:35:44 | - | 22,600 |
| 06.06.25 15:35:03 | - | 22,645 |
| 06.06.25 15:33:45 | - | 22,595 |
| 06.06.25 15:32:28 | - | 22,515 |
| 06.06.25 15:31:38 | - | 22,635 |
| 06.06.25 15:31:16 | - | 22,660 |
| 06.06.25 15:31:16 | - | 22,660 |
| 06.06.25 15:31:16 | - | 22,660 |
| 06.06.25 15:31:16 | - | 22,660 |
| 06.06.25 15:31:16 | - | 22,660 |
| 06.06.25 15:30:29 | - | 22,645 |
| 06.06.25 15:28:07 | - | 22,640 |