CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:35 | - | 32,985 |
09:55:05 | - | 32,975 |
09:48:01 | - | 32,980 |
09:34:21 | - | 32,970 |
09:30:28 | - | 32,990 |
09:22:00 | - | 33,000 |
09:21:01 | - | 33,010 |
09:15:06 | - | 33,020 |
09:11:35 | - | 33,040 |
09:05:27 | - | 33,050 |
08:58:19 | - | 33,040 |
08:52:42 | - | 33,050 |
08:44:01 | - | 33,040 |
08:41:35 | - | 33,060 |
08:37:26 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:18 | - | 33,040 |
07:54:08 | - | 33,050 |
07:48:30 | - | 33,040 |
07:32:03 | - | 33,050 |
31.05.24 21:59:54 | - | 32,675 |
31.05.24 21:59:47 | - | 32,645 |
31.05.24 21:59:32 | - | 32,660 |
31.05.24 21:59:27 | - | 32,630 |
31.05.24 21:59:25 | - | 32,650 |
31.05.24 21:59:16 | - | 32,665 |
31.05.24 21:59:11 | - | 32,685 |
31.05.24 21:59:02 | - | 32,705 |
31.05.24 21:58:34 | - | 32,720 |
31.05.24 21:58:20 | - | 32,715 |
31.05.24 21:58:15 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:13 | - | 32,740 |
31.05.24 21:58:10 | - | 32,735 |
31.05.24 21:58:07 | - | 32,735 |
31.05.24 21:58:03 | - | 32,745 |
31.05.24 21:57:51 | - | 32,760 |
31.05.24 21:57:40 | - | 32,780 |
31.05.24 21:57:18 | - | 32,800 |
31.05.24 21:57:13 | - | 32,785 |
31.05.24 21:57:03 | - | 32,765 |
31.05.24 21:56:49 | - | 32,785 |
31.05.24 21:56:39 | - | 32,765 |
31.05.24 21:56:35 | - | 32,795 |
31.05.24 21:56:31 | - | 32,825 |
31.05.24 21:56:30 | - | 32,810 |
31.05.24 21:56:25 | - | 32,795 |