CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:58:45 | - | 23,480 |
12.06.25 19:53:37 | - | 23,470 |
12.06.25 19:50:51 | - | 23,440 |
12.06.25 19:45:14 | - | 23,450 |
12.06.25 19:39:44 | - | 23,430 |
12.06.25 19:32:38 | - | 23,455 |
12.06.25 19:27:52 | - | 23,425 |
12.06.25 19:23:01 | - | 23,385 |
12.06.25 19:21:31 | - | 23,415 |
12.06.25 19:20:47 | - | 23,380 |
12.06.25 19:18:59 | - | 23,400 |
12.06.25 19:16:11 | - | 23,375 |
12.06.25 19:16:02 | - | 23,405 |
12.06.25 19:10:54 | - | 23,410 |
12.06.25 19:09:20 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:09 | - | 23,395 |
12.06.25 19:01:09 | - | 23,365 |
12.06.25 19:00:42 | - | 23,345 |
12.06.25 18:50:44 | - | 23,315 |
12.06.25 18:47:12 | - | 23,280 |
12.06.25 18:47:00 | - | 23,315 |
12.06.25 18:47:00 | - | 23,315 |
12.06.25 18:45:09 | - | 23,345 |
12.06.25 18:45:09 | - | 23,345 |
12.06.25 18:43:49 | - | 23,320 |
12.06.25 18:40:01 | - | 23,340 |
12.06.25 18:37:07 | - | 23,320 |
12.06.25 18:32:30 | - | 23,280 |
12.06.25 18:32:00 | - | 23,240 |
12.06.25 18:29:15 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:21 | - | 23,245 |
12.06.25 18:27:52 | - | 23,235 |
12.06.25 18:26:36 | - | 23,205 |
12.06.25 18:23:53 | - | 23,175 |
12.06.25 18:22:26 | - | 23,205 |
12.06.25 18:20:41 | - | 23,225 |
12.06.25 18:17:09 | - | 23,210 |
12.06.25 18:16:43 | - | 23,240 |
12.06.25 18:12:59 | - | 23,260 |
12.06.25 18:10:22 | - | 23,240 |
12.06.25 18:08:03 | - | 23,195 |
12.06.25 18:07:22 | - | 23,160 |
12.06.25 18:05:21 | - | 23,190 |
12.06.25 18:05:01 | - | 23,160 |
12.06.25 18:04:41 | - | 23,125 |