INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:27:18 | - | 13,098 |
| 09.05.25 13:26:41 | - | 13,056 |
| 09.05.25 13:07:05 | - | 13,056 |
| 09.05.25 13:06:20 | - | 13,046 |
| 09.05.25 12:34:41 | - | 13,056 |
| 09.05.25 12:34:34 | - | 13,072 |
| 09.05.25 12:34:12 | - | 13,056 |
| 09.05.25 12:17:06 | - | 13,048 |
| 09.05.25 12:04:29 | - | 13,032 |
| 09.05.25 12:04:20 | - | 13,012 |
| 09.05.25 11:57:16 | - | 13,030 |
| 09.05.25 11:57:05 | - | 13,010 |
| 09.05.25 11:55:05 | - | 13,028 |
| 09.05.25 11:49:18 | - | 13,022 |
| 09.05.25 11:42:48 | - | 13,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:58:52 | - | 13,012 |
| 09.05.25 10:49:33 | - | 13,002 |
| 09.05.25 10:37:21 | - | 13,012 |
| 09.05.25 10:27:46 | - | 13,028 |
| 09.05.25 10:11:49 | - | 13,018 |
| 09.05.25 10:11:31 | - | 13,006 |
| 09.05.25 09:59:21 | - | 13,016 |
| 09.05.25 09:53:36 | - | 13,026 |
| 09.05.25 09:45:17 | - | 13,034 |
| 09.05.25 09:41:28 | - | 13,026 |
| 09.05.25 09:38:13 | - | 13,038 |
| 09.05.25 09:30:02 | - | 13,030 |
| 09.05.25 09:14:36 | - | 13,020 |
| 09.05.25 09:01:28 | - | 13,032 |
| 09.05.25 08:47:47 | - | 13,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:31:56 | - | 13,032 |
| 09.05.25 08:12:03 | - | 13,042 |
| 09.05.25 07:55:21 | - | 13,052 |
| 09.05.25 07:44:44 | - | 13,042 |
| 09.05.25 07:35:38 | - | 13,050 |
| 09.05.25 07:31:20 | - | 13,060 |
| 09.05.25 07:30:03 | - | 13,050 |
| 08.05.25 22:59:40 | - | 13,028 |
| 08.05.25 22:50:40 | - | 13,042 |
| 08.05.25 22:32:44 | - | 13,038 |
| 08.05.25 22:27:11 | - | 13,032 |
| 08.05.25 22:19:13 | - | 13,040 |
| 08.05.25 22:13:34 | - | 13,046 |
| 08.05.25 22:07:36 | - | 13,058 |
| 08.05.25 22:00:29 | - | 13,050 |