INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 20,080 |
02.10.25 17:25:31 | 0 | 19,838 |
02.10.25 08:00:34 | 0 | 19,564 |
01.10.25 17:27:06 | 0 | 19,470 |
01.10.25 08:05:28 | 0 | 19,282 |
30.09.25 17:26:05 | 0 | 19,302 |
30.09.25 08:01:17 | 0 | 19,448 |
29.09.25 17:27:06 | 0 | 19,352 |
29.09.25 08:19:30 | 0 | 19,296 |
26.09.25 17:26:15 | 0 | 19,400 |
26.09.25 08:00:52 | 0 | 19,006 |
25.09.25 17:25:55 | 0 | 18,952 |
25.09.25 08:00:03 | 0 | 18,754 |
24.09.25 17:26:15 | 0 | 18,926 |
24.09.25 08:03:09 | 0 | 18,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:26:50 | 0 | 19,340 |
23.09.25 08:08:59 | 0 | 18,988 |
22.09.25 17:26:46 | 0 | 19,276 |
22.09.25 08:15:21 | 0 | 18,988 |
19.09.25 17:26:26 | 0 | 18,886 |
19.09.25 08:00:26 | 0 | 19,092 |
18.09.25 17:26:25 | 0 | 19,058 |
18.09.25 08:00:08 | 0 | 18,734 |
17.09.25 17:26:41 | 0 | 18,830 |
17.09.25 08:03:49 | 0 | 18,498 |
16.09.25 17:26:51 | 0 | 18,556 |
16.09.25 08:00:30 | 0 | 18,846 |
15.09.25 17:26:25 | 0 | 19,166 |
15.09.25 08:00:25 | 0 | 18,998 |
12.09.25 17:25:26 | 0 | 19,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:09:55 | 0 | 19,090 |
11.09.25 17:25:45 | 0 | 19,134 |
11.09.25 08:07:31 | 0 | 18,820 |
10.09.25 17:26:30 | 0 | 18,768 |
10.09.25 08:01:12 | 0 | 18,892 |
09.09.25 17:26:45 | 0 | 19,110 |
09.09.25 08:07:41 | 0 | 18,562 |
08.09.25 17:26:05 | 0 | 18,728 |
08.09.25 08:22:41 | 0 | 18,648 |
05.09.25 17:25:05 | 0 | 18,516 |
05.09.25 08:08:07 | 0 | 18,722 |
04.09.25 17:26:50 | 0 | 18,750 |
04.09.25 08:06:04 | 0 | 18,492 |
03.09.25 17:26:05 | 0 | 18,432 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login