INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:43 | 0 | 19,958 |
02.10.25 21:43:52 | 0 | 20,150 |
02.10.25 16:06:50 | 0 | 19,916 |
02.10.25 09:37:42 | 0 | 19,380 |
02.10.25 09:35:58 | 0 | 19,382 |
02.10.25 07:35:22 | 0 | 19,414 |
01.10.25 21:49:38 | 0 | 19,562 |
01.10.25 20:41:17 | 60 | 19,758 |
01.10.25 15:07:30 | 0 | 19,310 |
01.10.25 13:24:20 | 0 | 19,322 |
01.10.25 07:41:20 | 0 | 19,050 |
30.09.25 21:59:52 | 0 | 19,432 |
30.09.25 20:59:38 | 0 | 19,260 |
30.09.25 10:18:08 | 0 | 19,396 |
30.09.25 07:34:00 | 0 | 19,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:45:37 | 0 | 19,214 |
29.09.25 09:48:19 | 0 | 19,204 |
29.09.25 07:49:03 | 0 | 19,166 |
29.09.25 07:32:23 | 0 | 19,168 |
26.09.25 21:32:42 | 0 | 19,328 |
26.09.25 10:36:55 | 0 | 19,036 |
26.09.25 09:43:38 | 0 | 18,932 |
26.09.25 07:44:11 | 0 | 18,860 |
26.09.25 07:37:15 | 0 | 18,864 |
26.09.25 07:33:36 | 0 | 18,862 |
26.09.25 07:31:26 | 0 | 18,850 |
25.09.25 14:18:56 | 0 | 18,694 |
25.09.25 09:16:51 | 0 | 18,578 |
25.09.25 07:31:19 | 0 | 18,630 |
24.09.25 21:33:57 | 0 | 18,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:13:03 | 0 | 18,906 |
24.09.25 13:00:35 | 0 | 18,822 |
24.09.25 07:41:40 | 0 | 18,724 |
24.09.25 07:32:41 | 0 | 18,730 |
23.09.25 21:36:06 | 0 | 18,784 |
23.09.25 15:30:51 | 0 | 19,028 |
23.09.25 14:38:14 | 0 | 19,092 |
23.09.25 07:40:01 | 0 | 18,832 |
22.09.25 21:36:20 | 0 | 19,048 |
22.09.25 15:33:46 | 0 | 18,998 |
22.09.25 14:13:19 | 0 | 18,904 |
22.09.25 11:11:59 | 0 | 18,932 |
22.09.25 07:31:36 | 0 | 18,860 |
19.09.25 15:36:37 | 0 | 19,046 |
19.09.25 12:42:48 | 0 | 19,144 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login