INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:52 | - | 26,070 |
| 15:07:51 | - | 26,070 |
| 15:04:51 | - | 26,070 |
| 15:04:11 | - | 26,050 |
| 15:01:11 | - | 26,050 |
| 15:00:46 | - | 26,130 |
| 14:57:46 | - | 26,130 |
| 14:54:45 | - | 26,130 |
| 14:51:44 | - | 26,130 |
| 14:48:44 | - | 26,130 |
| 14:47:12 | - | 26,110 |
| 14:44:12 | - | 26,110 |
| 14:44:11 | - | 26,100 |
| 14:41:29 | - | 26,100 |
| 14:38:28 | - | 26,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:28 | - | 26,100 |
| 14:35:26 | - | 26,130 |
| 14:35:21 | - | 26,100 |
| 14:35:19 | - | 26,120 |
| 14:34:09 | - | 26,090 |
| 14:31:09 | - | 26,090 |
| 14:28:08 | - | 26,090 |
| 14:25:07 | - | 26,090 |
| 14:22:07 | - | 26,090 |
| 14:19:06 | - | 26,090 |
| 14:16:06 | - | 26,090 |
| 14:13:37 | - | 26,080 |
| 14:10:36 | - | 26,080 |
| 14:07:35 | - | 26,080 |
| 14:04:35 | - | 26,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:34 | - | 26,080 |
| 13:58:33 | - | 26,080 |
| 13:58:13 | - | 26,090 |
| 13:55:12 | - | 26,090 |
| 13:52:12 | - | 26,090 |
| 13:52:09 | - | 26,110 |
| 13:49:57 | - | 26,090 |
| 13:48:12 | - | 26,260 |
| 13:47:05 | - | 26,080 |
| 13:44:04 | - | 26,080 |
| 13:41:03 | - | 26,080 |
| 13:38:03 | - | 26,080 |
| 13:37:09 | - | 26,050 |
| 13:37:07 | - | 26,110 |
| 13:36:04 | - | 26,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login