INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:04 | 0 | 20,065 |
02.10.25 19:30:07 | 0 | 19,948 |
02.10.25 16:30:19 | 0 | 19,888 |
02.10.25 12:30:09 | 0 | 19,620 |
02.10.25 09:30:25 | 0 | 19,512 |
02.10.25 08:10:04 | 0 | 19,532 |
01.10.25 19:30:28 | 0 | 19,474 |
01.10.25 16:30:08 | 0 | 19,460 |
01.10.25 12:30:08 | 0 | 19,298 |
01.10.25 09:30:32 | 0 | 19,210 |
01.10.25 08:10:03 | 0 | 19,262 |
30.09.25 19:30:11 | 0 | 19,150 |
30.09.25 16:30:09 | 0 | 19,392 |
30.09.25 12:30:26 | 0 | 19,326 |
30.09.25 09:30:12 | 0 | 19,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:10:03 | 0 | 19,428 |
29.09.25 19:30:27 | 0 | 19,330 |
29.09.25 16:30:16 | 0 | 19,316 |
29.09.25 12:30:23 | 0 | 19,482 |
29.09.25 09:30:30 | 0 | 19,420 |
29.09.25 08:10:02 | 0 | 19,276 |
26.09.25 19:30:07 | 0 | 19,382 |
26.09.25 16:30:08 | 0 | 19,356 |
26.09.25 12:30:21 | 0 | 18,990 |
26.09.25 09:30:17 | 0 | 19,022 |
26.09.25 08:10:01 | 0 | 18,994 |
25.09.25 19:30:27 | 0 | 19,046 |
25.09.25 16:30:29 | 0 | 18,898 |
25.09.25 12:30:13 | 0 | 18,698 |
25.09.25 09:30:14 | 0 | 18,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:10:04 | 0 | 18,748 |
24.09.25 19:30:07 | 0 | 18,738 |
24.09.25 16:30:28 | 0 | 18,966 |
24.09.25 12:30:21 | 0 | 18,778 |
24.09.25 09:30:35 | 0 | 18,868 |
24.09.25 08:10:03 | 0 | 18,864 |
23.09.25 19:30:08 | 0 | 19,078 |
23.09.25 16:30:08 | 0 | 19,366 |
23.09.25 12:30:22 | 0 | 18,964 |
23.09.25 09:30:24 | 0 | 18,966 |
23.09.25 08:10:04 | 0 | 18,968 |
22.09.25 19:30:21 | 0 | 19,032 |
22.09.25 16:30:10 | 0 | 19,196 |
22.09.25 12:30:28 | 0 | 18,888 |
22.09.25 09:30:26 | 0 | 18,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login