INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:02 | - | 20,090 |
08:08:22 | - | 20,080 |
08:01:27 | - | 20,090 |
07:30:01 | - | 20,100 |
02.10.25 22:48:31 | - | 20,175 |
02.10.25 22:10:40 | - | 20,165 |
02.10.25 22:10:38 | - | 20,060 |
02.10.25 22:10:37 | - | 20,250 |
02.10.25 22:10:01 | - | 20,060 |
02.10.25 22:09:55 | - | 20,245 |
02.10.25 22:09:19 | - | 20,205 |
02.10.25 22:09:04 | - | 20,060 |
02.10.25 22:09:00 | - | 20,160 |
02.10.25 22:08:55 | - | 20,060 |
02.10.25 22:06:01 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:06:00 | - | 20,000 |
02.10.25 22:01:45 | - | 20,055 |
02.10.25 22:01:32 | - | 20,075 |
02.10.25 22:00:05 | - | 20,060 |
02.10.25 21:58:12 | - | 20,045 |
02.10.25 21:56:17 | - | 20,060 |
02.10.25 21:55:09 | - | 20,075 |
02.10.25 21:54:07 | - | 20,095 |
02.10.25 21:51:55 | - | 20,115 |
02.10.25 21:50:08 | - | 20,100 |
02.10.25 21:49:09 | - | 20,115 |
02.10.25 21:48:19 | - | 20,135 |
02.10.25 21:47:21 | - | 20,120 |
02.10.25 21:46:43 | - | 20,130 |
02.10.25 21:46:37 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:46:10 | - | 20,140 |
02.10.25 21:40:23 | - | 20,155 |
02.10.25 21:39:31 | - | 20,180 |
02.10.25 21:39:12 | - | 20,165 |
02.10.25 21:37:21 | - | 20,145 |
02.10.25 21:31:29 | - | 20,160 |
02.10.25 21:30:02 | - | 20,175 |
02.10.25 21:29:06 | - | 20,195 |
02.10.25 21:26:00 | - | 20,175 |
02.10.25 21:24:20 | - | 20,160 |
02.10.25 21:21:41 | - | 20,175 |
02.10.25 21:17:36 | - | 20,190 |
02.10.25 21:17:10 | - | 20,175 |
02.10.25 21:15:56 | - | 20,155 |
02.10.25 21:14:39 | - | 20,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login