INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:24 | 0 | 20,045 |
| 15:43:25 | 0 | 19,970 |
| 15:13:07 | 0 | 19,460 |
| 14:43:18 | 0 | 19,460 |
| 14:14:21 | 0 | 19,456 |
| 13:44:03 | 0 | 19,456 |
| 13:13:09 | 0 | 19,456 |
| 12:43:17 | 0 | 19,456 |
| 12:13:41 | 0 | 19,456 |
| 11:44:17 | 0 | 19,456 |
| 11:14:07 | 0 | 19,454 |
| 10:44:29 | 0 | 19,454 |
| 10:14:19 | 0 | 19,454 |
| 09:44:21 | 0 | 19,454 |
| 09:14:03 | 0 | 19,454 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:02 | 0 | 19,454 |
| 07:30:23 | 0 | 19,444 |
| 23.10.25 22:44:00 | 0 | 19,554 |
| 23.10.25 22:13:24 | 0 | 19,554 |
| 23.10.25 21:43:14 | 0 | 19,554 |
| 23.10.25 21:13:02 | 0 | 19,554 |
| 23.10.25 20:43:02 | 0 | 19,554 |
| 23.10.25 20:13:22 | 0 | 19,554 |
| 23.10.25 19:43:55 | 0 | 19,554 |
| 23.10.25 19:13:56 | 0 | 19,554 |
| 23.10.25 18:43:26 | 0 | 19,554 |
| 23.10.25 18:13:59 | 0 | 19,554 |
| 23.10.25 17:43:10 | 0 | 19,554 |
| 23.10.25 17:14:13 | 0 | 19,560 |
| 23.10.25 16:49:22 | 4 | 19,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:43:31 | 0 | 19,576 |
| 23.10.25 16:13:18 | 0 | 19,576 |
| 23.10.25 15:43:10 | 0 | 19,576 |
| 23.10.25 15:13:00 | 0 | 19,562 |
| 23.10.25 14:43:24 | 0 | 19,562 |
| 23.10.25 14:13:27 | 0 | 19,562 |
| 23.10.25 13:43:55 | 0 | 19,562 |
| 23.10.25 13:13:46 | 0 | 19,562 |
| 23.10.25 12:43:54 | 0 | 19,562 |
| 23.10.25 12:14:14 | 0 | 19,562 |
| 23.10.25 11:43:54 | 0 | 19,562 |
| 23.10.25 11:14:04 | 0 | 19,562 |
| 23.10.25 10:44:05 | 0 | 19,562 |
| 23.10.25 10:13:51 | 0 | 19,530 |
| 23.10.25 09:44:06 | 0 | 19,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login