INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:27 | 0 | 20,200 |
02.10.25 22:13:49 | 0 | 20,200 |
02.10.25 21:43:58 | 0 | 20,200 |
02.10.25 21:13:24 | 0 | 20,200 |
02.10.25 20:48:56 | 15 | 20,200 |
02.10.25 20:43:26 | 0 | 20,200 |
02.10.25 20:13:26 | 0 | 20,195 |
02.10.25 19:43:53 | 0 | 20,090 |
02.10.25 19:13:55 | 0 | 19,946 |
02.10.25 18:43:32 | 0 | 19,946 |
02.10.25 18:41:40 | 60 | 19,886 |
02.10.25 18:35:48 | 150 | 20,095 |
02.10.25 18:13:47 | 0 | 19,800 |
02.10.25 17:44:26 | 0 | 19,902 |
02.10.25 17:13:01 | 0 | 19,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:43:19 | 0 | 19,902 |
02.10.25 16:13:13 | 0 | 19,902 |
02.10.25 15:43:36 | 0 | 19,790 |
02.10.25 15:38:02 | 619 | 19,790 |
02.10.25 15:13:49 | 0 | 19,790 |
02.10.25 15:07:57 | 1 | 19,900 |
02.10.25 15:05:31 | 36 | 19,572 |
02.10.25 14:59:21 | 100 | 19,896 |
02.10.25 14:44:22 | 0 | 19,790 |
02.10.25 14:13:57 | 0 | 19,790 |
02.10.25 13:43:13 | 0 | 19,790 |
02.10.25 13:13:37 | 0 | 19,790 |
02.10.25 13:00:02 | 26 | 19,882 |
02.10.25 12:44:03 | 0 | 19,650 |
02.10.25 12:14:04 | 0 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:43:38 | 0 | 19,650 |
02.10.25 11:13:21 | 0 | 19,650 |
02.10.25 11:06:46 | 1 | 19,640 |
02.10.25 10:43:05 | 0 | 19,650 |
02.10.25 10:14:15 | 0 | 19,650 |
02.10.25 09:44:17 | 0 | 19,650 |
02.10.25 09:13:47 | 0 | 19,650 |
02.10.25 08:43:51 | 0 | 19,650 |
02.10.25 07:30:30 | 0 | 19,650 |
01.10.25 22:43:35 | 0 | 19,650 |
01.10.25 22:42:38 | 30 | 19,770 |
01.10.25 22:30:38 | 50 | 19,770 |
01.10.25 22:14:07 | 0 | 19,774 |
01.10.25 21:47:18 | 29 | 19,788 |
01.10.25 21:43:01 | 0 | 19,748 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login