INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 0 | 20,0900 |
02.10.25 08:10:45 | 0 | 19,5520 |
01.10.25 17:25:49 | 100 | 19,6280 |
01.10.25 16:56:32 | 205 | 19,6500 |
01.10.25 15:24:07 | 1,00 Tsd. | 19,6900 |
01.10.25 15:16:37 | 2,33 Tsd. | 19,6900 |
01.10.25 15:16:22 | 1,00 Tsd. | 19,5900 |
01.10.25 08:02:06 | 0 | 19,2660 |
30.09.25 08:00:59 | 0 | 19,4480 |
29.09.25 13:03:16 | 529 | 19,7000 |
29.09.25 08:15:28 | 0 | 19,2960 |
26.09.25 08:06:58 | 0 | 19,0060 |
25.09.25 08:01:52 | 0 | 18,7540 |
24.09.25 08:02:45 | 0 | 18,8840 |
23.09.25 08:00:53 | 0 | 18,9880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:15:14 | 0 | 18,9880 |
19.09.25 08:01:01 | 0 | 19,0920 |
18.09.25 08:03:15 | 0 | 18,7340 |
17.09.25 08:10:23 | 0 | 18,4980 |
16.09.25 08:04:37 | 0 | 18,8460 |
16.09.25 08:04:36 | 0 | 18,8460 |
16.09.25 08:04:34 | 0 | 18,8460 |
15.09.25 08:07:09 | 0 | 18,9980 |
15.09.25 08:07:07 | 0 | 18,9980 |
12.09.25 15:53:26 | 3,40 Tsd. | 19,0520 |
12.09.25 08:02:01 | 0 | 19,0900 |
11.09.25 15:13:52 | 440 | 18,7600 |
11.09.25 15:00:36 | 440 | 18,8340 |
11.09.25 11:12:40 | 1,36 Tsd. | 18,8000 |
11.09.25 11:05:52 | 440 | 18,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:00:41 | 0 | 18,8200 |
10.09.25 08:02:22 | 0 | 18,8920 |
09.09.25 08:01:32 | 0 | 18,5620 |
08.09.25 08:03:48 | 0 | 18,6380 |
05.09.25 08:09:31 | 0 | 18,7220 |
05.09.25 08:09:29 | 0 | 18,7220 |
04.09.25 08:02:52 | 0 | 18,4920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login