Invesco Ltd
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 23,0000 |
| 24.10.25 22:00:02 | 1,07 Mio. | 23,0000 |
| 24.10.25 21:59:59 | 1,12 Tsd. | 23,0000 |
| 24.10.25 21:59:59 | 383 | 23,0050 |
| 24.10.25 21:59:59 | 117 | 23,0050 |
| 24.10.25 21:59:59 | 200 | 23,0050 |
| 24.10.25 21:59:59 | 143 | 23,0100 |
| 24.10.25 21:59:59 | 166 | 23,0100 |
| 24.10.25 21:59:58 | 150 | 23,0000 |
| 24.10.25 21:59:58 | 200 | 23,0050 |
| 24.10.25 21:59:58 | 100 | 23,0050 |
| 24.10.25 21:59:58 | 100 | 23,0100 |
| 24.10.25 21:59:57 | 108 | 23,0100 |
| 24.10.25 21:59:57 | 100 | 23,0100 |
| 24.10.25 21:59:57 | 108 | 23,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 108 | 23,0100 |
| 24.10.25 21:59:57 | 114 | 23,0100 |
| 24.10.25 21:59:57 | 108 | 23,0100 |
| 24.10.25 21:59:57 | 108 | 23,0100 |
| 24.10.25 21:59:57 | 236 | 23,0100 |
| 24.10.25 21:59:57 | 108 | 23,0100 |
| 24.10.25 21:59:57 | 108 | 23,0100 |
| 24.10.25 21:59:57 | 114 | 23,0100 |
| 24.10.25 21:59:57 | 108 | 23,0100 |
| 24.10.25 21:59:56 | 300 | 23,0000 |
| 24.10.25 21:59:56 | 200 | 23,0050 |
| 24.10.25 21:59:56 | 108 | 23,0100 |
| 24.10.25 21:59:56 | 116 | 23,0100 |
| 24.10.25 21:59:56 | 100 | 23,0050 |
| 24.10.25 21:59:56 | 100 | 23,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 100 | 23,0100 |
| 24.10.25 21:59:56 | 200 | 23,0100 |
| 24.10.25 21:59:56 | 143 | 23,0100 |
| 24.10.25 21:59:56 | 100 | 23,0100 |
| 24.10.25 21:59:56 | 100 | 23,0100 |
| 24.10.25 21:59:56 | 100 | 23,0100 |
| 24.10.25 21:59:56 | 100 | 23,0100 |
| 24.10.25 21:59:56 | 100 | 23,0100 |
| 24.10.25 21:59:56 | 100 | 23,0100 |
| 24.10.25 21:59:56 | 100 | 23,0150 |
| 24.10.25 21:59:56 | 100 | 23,0200 |
| 24.10.25 21:59:55 | 100 | 23,0150 |
| 24.10.25 21:59:55 | 100 | 23,0150 |
| 24.10.25 21:59:55 | 100 | 23,0150 |
| 24.10.25 21:59:55 | 100 | 23,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login