INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:33 | 2 | 20,090 |
02.10.25 19:49:54 | 200 | 20,270 |
02.10.25 18:44:04 | 228 | 20,000 |
02.10.25 15:52:06 | 35 | 19,900 |
02.10.25 09:05:32 | 70 | 19,844 |
02.10.25 07:30:15 | 4 | 19,564 |
01.10.25 20:41:23 | 60 | 19,698 |
01.10.25 19:49:21 | 660 | 19,654 |
01.10.25 19:32:18 | 86 | 19,682 |
01.10.25 18:03:55 | 254 | 19,652 |
01.10.25 17:52:42 | 613 | 19,666 |
01.10.25 16:44:35 | 102 | 19,570 |
01.10.25 16:44:19 | 10 | 19,570 |
01.10.25 16:21:38 | 255 | 19,520 |
01.10.25 16:14:24 | 165 | 19,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:12:56 | 103 | 19,398 |
01.10.25 16:01:12 | 142 | 19,464 |
01.10.25 15:57:51 | 70 | 19,530 |
01.10.25 15:49:42 | 153 | 19,610 |
01.10.25 15:41:09 | 260 | 19,510 |
01.10.25 13:36:35 | 254 | 19,618 |
01.10.25 13:28:29 | 200 | 19,602 |
01.10.25 12:41:45 | 130 | 19,600 |
01.10.25 09:30:22 | 2 | 19,520 |
01.10.25 09:22:45 | 50 | 19,184 |
30.09.25 19:11:25 | 210 | 19,300 |
30.09.25 15:31:16 | 3 | 19,802 |
30.09.25 08:41:51 | 30 | 19,500 |
29.09.25 19:50:35 | 25 | 19,440 |
29.09.25 09:01:53 | 100 | 19,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:22:08 | 153 | 19,584 |
24.09.25 21:20:56 | 120 | 18,850 |
24.09.25 10:17:04 | 500 | 18,932 |
24.09.25 09:30:14 | 1 | 18,888 |
23.09.25 16:44:18 | 100 | 19,370 |
23.09.25 15:45:33 | 1 | 19,272 |
23.09.25 15:36:31 | 1 | 19,328 |
23.09.25 09:31:15 | 2 | 19,272 |
22.09.25 15:34:45 | 62 | 19,110 |
19.09.25 20:52:00 | 2 | 19,000 |
19.09.25 19:21:01 | 55 | 19,050 |
18.09.25 15:46:21 | 1 | 19,150 |
18.09.25 15:36:07 | 1 | 18,914 |
18.09.25 15:34:27 | 200 | 18,900 |
17.09.25 16:56:00 | 33 | 18,838 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login