INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:31 | 200 | 17,976 |
| 18:14:16 | 580 | 18,780 |
| 18:12:06 | 26 | 18,980 |
| 13:01:41 | 2 | 19,438 |
| 23.10.25 19:34:34 | 250 | 19,474 |
| 23.10.25 15:36:14 | 4 | 19,786 |
| 23.10.25 09:32:32 | 1 | 19,790 |
| 22.10.25 20:32:59 | 556 | 19,440 |
| 22.10.25 16:28:44 | 250 | 19,712 |
| 22.10.25 09:40:47 | 35 | 19,660 |
| 22.10.25 08:06:12 | 150 | 19,940 |
| 21.10.25 19:06:28 | 654 | 19,770 |
| 21.10.25 16:53:06 | 30 | 19,930 |
| 21.10.25 15:32:09 | 93 | 19,650 |
| 21.10.25 15:10:22 | 90 | 19,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:58:37 | 510 | 19,900 |
| 20.10.25 20:13:41 | 260 | 19,708 |
| 17.10.25 19:51:56 | 43 | 19,458 |
| 17.10.25 17:40:36 | 300 | 19,290 |
| 17.10.25 09:31:42 | 1 | 19,200 |
| 17.10.25 09:21:05 | 65 | 19,164 |
| 16.10.25 20:34:08 | 320 | 19,364 |
| 16.10.25 11:13:59 | 54 | 20,450 |
| 15.10.25 15:36:15 | 1 | 20,555 |
| 15.10.25 09:31:11 | 3 | 20,400 |
| 14.10.25 11:48:25 | 50 | 20,125 |
| 13.10.25 18:31:31 | 254 | 19,934 |
| 10.10.25 21:36:26 | 760 | 19,396 |
| 10.10.25 21:36:26 | 90 | 19,396 |
| 10.10.25 17:32:25 | 75 | 19,526 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:32:09 | 153 | 19,566 |
| 10.10.25 17:25:59 | 100 | 19,790 |
| 10.10.25 16:59:18 | 5 | 20,400 |
| 10.10.25 15:36:07 | 254 | 20,860 |
| 09.10.25 09:31:19 | 1 | 20,500 |
| 08.10.25 20:40:39 | 265 | 20,465 |
| 07.10.25 16:23:29 | 100 | 20,575 |
| 07.10.25 16:21:24 | 37 | 20,700 |
| 07.10.25 15:36:14 | 4 | 20,765 |
| 07.10.25 14:11:17 | 1,10 Tsd. | 20,500 |
| 07.10.25 14:10:55 | 400 | 20,800 |
| 07.10.25 14:08:38 | 1,02 Tsd. | 21,000 |
| 07.10.25 14:07:43 | 480 | 20,865 |
| 07.10.25 12:14:36 | 25 | 20,525 |
| 07.10.25 09:30:11 | 1 | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login