INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 15:43:32 | 102 | 21,000 |
| 03.12.25 09:25:31 | 239 | 20,555 |
| 03.12.25 09:24:06 | 485 | 20,690 |
| 02.12.25 20:07:08 | 96 | 21,100 |
| 02.12.25 18:58:59 | 73 | 20,985 |
| 02.12.25 16:16:17 | 14 | 21,195 |
| 02.12.25 12:22:58 | 30 | 21,145 |
| 02.12.25 10:55:36 | 1 | 21,415 |
| 02.12.25 10:37:09 | 80 | 21,095 |
| 02.12.25 09:30:27 | 1 | 21,050 |
| 01.12.25 21:11:32 | 1,20 Tsd. | 21,120 |
| 01.12.25 20:58:14 | 380 | 21,120 |
| 01.12.25 20:58:14 | 270 | 21,120 |
| 01.12.25 20:58:13 | 700 | 21,120 |
| 01.12.25 20:57:12 | 1,18 Tsd. | 21,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 20:52:23 | 450 | 21,070 |
| 01.12.25 20:52:23 | 920 | 21,070 |
| 01.12.25 19:25:03 | 86 | 21,160 |
| 01.12.25 18:28:39 | 142 | 21,035 |
| 01.12.25 18:20:01 | 613 | 21,020 |
| 01.12.25 17:40:30 | 805 | 21,025 |
| 01.12.25 17:28:53 | 9 | 20,935 |
| 01.12.25 16:27:55 | 660 | 20,875 |
| 01.12.25 16:09:10 | 165 | 20,950 |
| 01.12.25 16:07:29 | 10 | 20,955 |
| 01.12.25 16:03:39 | 58 | 20,920 |
| 01.12.25 15:46:51 | 59 | 20,740 |
| 01.12.25 15:46:40 | 255 | 20,735 |
| 01.12.25 15:39:48 | 70 | 20,650 |
| 01.12.25 15:36:18 | 5 | 20,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 15:33:47 | 103 | 20,515 |
| 01.12.25 13:45:23 | 120 | 20,675 |
| 01.12.25 13:04:37 | 130 | 20,685 |
| 01.12.25 12:45:01 | 153 | 20,800 |
| 01.12.25 09:30:24 | 2 | 21,030 |
| 28.11.25 19:45:04 | 86 | 21,155 |
| 28.11.25 16:14:35 | 2 | 21,195 |
| 27.11.25 17:27:00 | 50 | 21,310 |
| 27.11.25 10:08:19 | 100 | 21,020 |
| 26.11.25 16:58:55 | 105 | 21,250 |
| 25.11.25 20:57:33 | 100 | 20,840 |
| 25.11.25 14:35:20 | 102 | 20,530 |
| 25.11.25 14:04:17 | 150 | 20,800 |
| 24.11.25 15:45:34 | 1 | 20,110 |
| 24.11.25 15:36:13 | 1 | 20,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login