MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:44:22 | 10 | 336,900 |
| 26.05.25 17:44:11 | 10 | 336,900 |
| 26.05.25 17:44:10 | 20 | 335,500 |
| 26.05.25 17:35:23 | 4 | 336,200 |
| 26.05.25 17:35:14 | 2 | 336,200 |
| 26.05.25 17:33:45 | 4 | 333,600 |
| 26.05.25 17:31:13 | 100 | 334,900 |
| 26.05.25 17:29:16 | 100 | 334,900 |
| 26.05.25 17:28:02 | 1 | 334,900 |
| 26.05.25 17:27:32 | 5 | 334,900 |
| 26.05.25 17:26:30 | 5 | 334,900 |
| 26.05.25 17:25:16 | 30 | 334,900 |
| 26.05.25 17:24:19 | 2 | 335,000 |
| 26.05.25 17:20:50 | 2 | 336,900 |
| 26.05.25 17:17:52 | 5 | 335,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:16:37 | 5 | 335,000 |
| 26.05.25 17:16:37 | 6 | 335,000 |
| 26.05.25 17:16:37 | 2 | 335,000 |
| 26.05.25 17:16:37 | 1 | 335,000 |
| 26.05.25 17:13:11 | 0 | 335,400 |
| 26.05.25 17:10:33 | 23 | 334,800 |
| 26.05.25 16:59:55 | 4 | 335,100 |
| 26.05.25 16:58:06 | 350 | 334,600 |
| 26.05.25 16:56:23 | 44 | 335,900 |
| 26.05.25 16:56:02 | 10 | 334,400 |
| 26.05.25 16:56:02 | 5 | 335,900 |
| 26.05.25 16:56:01 | 3 | 335,900 |
| 26.05.25 16:56:01 | 17 | 334,400 |
| 26.05.25 16:49:49 | 4 | 337,100 |
| 26.05.25 16:46:20 | 10 | 337,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:43:34 | 0 | 337,900 |
| 26.05.25 16:42:16 | 5 | 337,900 |
| 26.05.25 16:40:17 | 3 | 337,900 |
| 26.05.25 16:39:14 | 5 | 337,900 |
| 26.05.25 16:35:42 | 6 | 337,900 |
| 26.05.25 16:29:49 | 5 | 337,900 |
| 26.05.25 16:29:30 | 50 | 337,100 |
| 26.05.25 16:23:15 | 1 | 337,900 |
| 26.05.25 16:18:03 | 17 | 338,300 |
| 26.05.25 16:17:36 | 25 | 337,100 |
| 26.05.25 16:14:16 | 0 | 338,300 |
| 26.05.25 16:13:41 | 1 | 338,300 |
| 26.05.25 16:11:29 | 10 | 338,300 |
| 26.05.25 16:11:01 | 19 | 338,300 |
| 26.05.25 16:10:24 | 1 | 338,700 |