MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:21:17 | 9 | 327,600 |
| 06.06.25 13:19:07 | 30 | 327,200 |
| 06.06.25 13:19:03 | 16 | 327,000 |
| 06.06.25 13:15:58 | 1 | 326,800 |
| 06.06.25 13:15:49 | 5 | 327,000 |
| 06.06.25 13:13:03 | 0 | 326,900 |
| 06.06.25 13:06:09 | 50 | 328,200 |
| 06.06.25 13:03:08 | 1 | 327,700 |
| 06.06.25 13:03:06 | 5 | 327,800 |
| 06.06.25 13:01:38 | 1 | 327,800 |
| 06.06.25 13:00:53 | 2 | 326,500 |
| 06.06.25 12:59:33 | 10 | 328,500 |
| 06.06.25 12:59:28 | 1 | 327,400 |
| 06.06.25 12:50:12 | 100 | 329,000 |
| 06.06.25 12:46:59 | 1 | 327,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:46:33 | 2 | 328,400 |
| 06.06.25 12:43:15 | 0 | 327,800 |
| 06.06.25 12:42:22 | 1 | 327,500 |
| 06.06.25 12:31:09 | 8 | 328,100 |
| 06.06.25 12:30:34 | 60 | 327,900 |
| 06.06.25 12:26:26 | 2 | 329,600 |
| 06.06.25 12:26:09 | 30 | 328,500 |
| 06.06.25 12:13:04 | 0 | 329,000 |
| 06.06.25 12:11:28 | 1 | 329,100 |
| 06.06.25 12:06:25 | 3 | 329,200 |
| 06.06.25 12:05:17 | 5 | 328,000 |
| 06.06.25 11:53:52 | 1 | 328,800 |
| 06.06.25 11:52:23 | 3 | 328,800 |
| 06.06.25 11:50:59 | 4 | 328,800 |
| 06.06.25 11:46:35 | 9 | 329,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:43:49 | 20 | 328,400 |
| 06.06.25 11:43:10 | 0 | 329,000 |
| 06.06.25 11:40:22 | 2 | 328,500 |
| 06.06.25 11:39:15 | 13 | 328,300 |
| 06.06.25 11:34:22 | 1 | 328,900 |
| 06.06.25 11:33:50 | 9 | 327,800 |
| 06.06.25 11:27:32 | 3 | 328,800 |
| 06.06.25 11:27:27 | 6 | 328,900 |
| 06.06.25 11:14:06 | 0 | 329,000 |
| 06.06.25 11:11:23 | 2 | 329,300 |
| 06.06.25 11:09:20 | 5 | 329,300 |
| 06.06.25 11:06:38 | 1 | 329,400 |
| 06.06.25 11:03:39 | 50 | 327,700 |
| 06.06.25 10:50:26 | 25 | 329,300 |
| 06.06.25 10:45:11 | 2 | 329,000 |