MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:58:42 | 300 | 321,000 |
23.05.25 22:57:03 | 1 | 324,000 |
23.05.25 22:56:09 | 1 | 324,000 |
23.05.25 22:55:29 | 1 | 324,000 |
23.05.25 22:55:19 | 14 | 323,200 |
23.05.25 22:51:59 | 1 | 323,700 |
23.05.25 22:50:58 | 2 | 323,700 |
23.05.25 22:50:35 | 1 | 323,200 |
23.05.25 22:50:01 | 5 | 323,800 |
23.05.25 22:49:49 | 1 | 323,900 |
23.05.25 22:49:48 | 18 | 324,000 |
23.05.25 22:47:20 | 3 | 323,700 |
23.05.25 22:46:19 | 15 | 323,700 |
23.05.25 22:46:11 | 5 | 323,700 |
23.05.25 22:45:31 | 1 | 323,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:45:11 | 1 | 323,800 |
23.05.25 22:44:09 | 2 | 323,700 |
23.05.25 22:43:15 | 3 | 323,600 |
23.05.25 22:43:02 | 0 | 323,600 |
23.05.25 22:42:24 | 1 | 323,700 |
23.05.25 22:41:31 | 2 | 323,700 |
23.05.25 22:40:42 | 1 | 323,400 |
23.05.25 22:40:07 | 1 | 323,900 |
23.05.25 22:39:20 | 16 | 323,500 |
23.05.25 22:38:20 | 1 | 324,000 |
23.05.25 22:37:41 | 9 | 324,000 |
23.05.25 22:36:46 | 22 | 323,000 |
23.05.25 22:36:13 | 4 | 323,800 |
23.05.25 22:36:04 | 10 | 323,100 |
23.05.25 22:35:10 | 1 | 324,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:34:52 | 1 | 324,000 |
23.05.25 22:34:38 | 1 | 323,400 |
23.05.25 22:33:58 | 2 | 324,000 |
23.05.25 22:33:42 | 10 | 324,000 |
23.05.25 22:33:09 | 1 | 323,400 |
23.05.25 22:32:58 | 9 | 324,000 |
23.05.25 22:32:57 | 1 | 324,000 |
23.05.25 22:30:38 | 6 | 325,600 |
23.05.25 22:29:29 | 4 | 324,200 |
23.05.25 22:29:14 | 7 | 324,800 |
23.05.25 22:28:28 | 2 | 324,800 |
23.05.25 22:26:52 | 1 | 324,300 |
23.05.25 22:26:35 | 2 | 324,400 |
23.05.25 22:26:02 | 2 | 324,400 |
23.05.25 22:24:54 | 1 | 324,500 |